Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02282 MGM CHINA
RT Nominal down15.540 -0.340 (-2.141%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    22%
    41%
    21%
  • 15.495
  • Block Trade*
  • 62%
    38%
  • 15.556
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.570
  • 50,000
  • 3,600
  • 15.560
  • 314,400
  • 6,400
  • 15.550
  • 156,000
  • 6,000
  • 15.540
  • 119,200
  • 2,000
  • 15.530
  • 53,600
  • 2,200
  • 15.520
  • 238,800
  • 8,800
  • 15.510
  • 251,200
  • 10,400
  • 15.500
  • 355,600
  • 12,000
  • 15.490
  • 295,600
  • 31,901
  • 15.480
  • 241,600
  • 2,400
  • 15.470
  • 93,200
  • 1,200
  • 15.460
  • 118,400
  • 4,400
  • 15.450
  • 157,200
  • 2,000
  • 15.440
  • 70,800
  • 400
  • 15.430
  • 54,800
  • 2,800
  • 15.410
  • 77,200
  • 0
  • 15.400
  • 58,000
  • 400
  • 15.380
  • 84,000
  • 0
  • 15.370
  • 106,400
  • 1,600
  • 15.330
  • 73,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.570 53,600 50,000 1.373% 3,600 0.099%
15.560 320,800 314,400 8.633% 6,400 0.176%
15.550 162,000 156,000 4.284% 6,000 0.165%
15.540 121,200 119,200 3.273% 2,000 0.055%
15.530 55,800 53,600 1.472% 2,200 0.060%
15.520 247,600 238,800 6.557% 8,800 0.242%
15.510 261,600 251,200 6.898% 10,400 0.286%
15.500 367,600 355,600 9.765% 12,000 0.330%
15.490 327,501 295,600 8.117% 31,901 0.876%
15.480 244,000 241,600 6.634% 2,400 0.066%
15.470 94,400 93,200 2.559% 1,200 0.033%
15.460 122,800 118,400 3.251% 4,400 0.121%
15.450 159,200 157,200 4.317% 2,000 0.055%
15.440 71,200 70,800 1.944% 400 0.011%
15.430 57,600 54,800 1.505% 2,800 0.077%
15.410 77,200 77,200 2.120% 0 0.000%
15.400 58,400 58,000 1.593% 400 0.011%
15.380 84,000 84,000 2.307% 0 0.000%
15.370 108,000 106,400 2.922% 1,600 0.044%
15.330 73,600 73,600 2.021% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 15:49
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 15:32
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.