Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02282 MGM CHINA
RT Nominal up12.800 +0.560 (+4.575%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    31%
    24%
    18%
  • 12.662
  • Block Trade*
  • 75%
    25%
  • 12.761
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.830
  • 310,000
  • 11,600
  • 12.820
  • 230,000
  • 16,800
  • 12.800
  • 1,907,600
  • 8,000
  • 12.790
  • 616,000
  • 25,200
  • 12.780
  • 498,000
  • 47,200
  • 12.770
  • 334,000
  • 38,400
  • 12.760
  • 227,200
  • 7,600
  • 12.750
  • 276,800
  • 9,600
  • 12.740
  • 494,000
  • 14,400
  • 12.730
  • 280,400
  • 19,600
  • 12.720
  • 513,600
  • 6,000
  • 12.710
  • 262,800
  • 17,600
  • 12.700
  • 272,400
  • 6,800
  • 12.690
  • 352,800
  • 4,136
  • 12.620
  • 310,000
  • 2,800
  • 12.600
  • 349,600
  • 4,000
  • 12.580
  • 224,000
  • 0
  • 12.400
  • 373,200
  • 3,200
  • 12.390
  • 243,600
  • 0
  • 12.380
  • 290,000
  • 1,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.830 321,600 310,000 2.489% 11,600 0.093%
12.820 246,800 230,000 1.847% 16,800 0.135%
12.800 1,915,600 1,907,600 15.318% 8,000 0.064%
12.790 641,200 616,000 4.946% 25,200 0.202%
12.780 545,200 498,000 3.999% 47,200 0.379%
12.770 372,400 334,000 2.682% 38,400 0.308%
12.760 234,800 227,200 1.824% 7,600 0.061%
12.750 286,400 276,800 2.223% 9,600 0.077%
12.740 508,400 494,000 3.967% 14,400 0.116%
12.730 300,000 280,400 2.252% 19,600 0.157%
12.720 519,600 513,600 4.124% 6,000 0.048%
12.710 280,400 262,800 2.110% 17,600 0.141%
12.700 279,200 272,400 2.187% 6,800 0.055%
12.690 356,936 352,800 2.833% 4,136 0.033%
12.620 312,800 310,000 2.489% 2,800 0.022%
12.600 353,600 349,600 2.807% 4,000 0.032%
12.580 224,000 224,000 1.799% 0 0.000%
12.400 376,400 373,200 2.997% 3,200 0.026%
12.390 243,600 243,600 1.956% 0 0.000%
12.380 291,200 290,000 2.329% 1,200 0.010%
Remarks:  Real time quote last updated: 09/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.