Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal down62.200 -1.600 (-2.508%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    12%
    25%
    35%
  • 62.668
  • Block Trade*
  • 31%
    14%
    28%
    27%
  • 62.605
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 63.250
  • 123,800
  • 1,500
  • 63.150
  • 207,300
  • 600
  • 63.100
  • 116,700
  • 1,200
  • 63.000
  • 162,900
  • 200
  • 62.950
  • 156,200
  • 100
  • 62.900
  • 279,800
  • 0
  • 62.850
  • 240,900
  • 1,000
  • 62.800
  • 268,200
  • 147
  • 62.750
  • 312,100
  • 2,900
  • 62.700
  • 275,400
  • 400
  • 62.650
  • 376,100
  • 800
  • 62.600
  • 138,100
  • 100
  • 62.500
  • 162,300
  • 8,000
  • 62.450
  • 327,500
  • 2,700
  • 62.400
  • 494,100
  • 2,700
  • 62.350
  • 386,200
  • 2,000
  • 62.300
  • 350,700
  • 1,100
  • 62.250
  • 244,600
  • 2,900
  • 62.200
  • 138,400
  • 3,700
  • 62.100
  • 210,800
  • 50
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
63.250 125,300 123,800 2.101% 1,500 0.025%
63.150 207,900 207,300 3.518% 600 0.010%
63.100 117,900 116,700 1.981% 1,200 0.020%
63.000 163,100 162,900 2.765% 200 0.003%
62.950 156,300 156,200 2.651% 100 0.002%
62.900 279,800 279,800 4.749% 0 0.000%
62.850 241,900 240,900 4.089% 1,000 0.017%
62.800 268,347 268,200 4.552% 147 0.002%
62.750 315,000 312,100 5.297% 2,900 0.049%
62.700 275,800 275,400 4.674% 400 0.007%
62.650 376,900 376,100 6.383% 800 0.014%
62.600 138,200 138,100 2.344% 100 0.002%
62.500 170,300 162,300 2.755% 8,000 0.136%
62.450 330,200 327,500 5.559% 2,700 0.046%
62.400 496,800 494,100 8.386% 2,700 0.046%
62.350 388,200 386,200 6.555% 2,000 0.034%
62.300 351,800 350,700 5.952% 1,100 0.019%
62.250 247,500 244,600 4.152% 2,900 0.049%
62.200 142,100 138,400 2.349% 3,700 0.063%
62.100 210,850 210,800 3.578% 50 0.001%
Remarks:  Real time quote last updated: 30/01/2026 15:02
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 14:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.