Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal down46.800 -1.540 (-3.186%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    29%
    27%
    18%
  • 47.156
  • Block Trade*
  • 9%
    53%
    32%
    6%
  • 46.993
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.800
  • 88,600
  • 0
  • 47.780
  • 84,000
  • 2,200
  • 47.620
  • 90,100
  • 2,400
  • 47.260
  • 86,200
  • 4,200
  • 47.200
  • 101,900
  • 100
  • 47.180
  • 108,900
  • 500
  • 47.160
  • 162,000
  • 900
  • 47.140
  • 136,900
  • 1,300
  • 47.120
  • 156,400
  • 2,100
  • 47.100
  • 150,900
  • 400
  • 47.080
  • 94,100
  • 67
  • 47.040
  • 175,200
  • 200
  • 47.020
  • 336,400
  • 492
  • 47.000
  • 607,300
  • 281
  • 46.980
  • 321,200
  • 100
  • 46.960
  • 324,900
  • 400
  • 46.940
  • 165,600
  • 100
  • 46.920
  • 438,400
  • 100
  • 46.900
  • 309,800
  • 50
  • 46.800
  • 1,155,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.800 88,600 88,600 1.244% 0 0.000%
47.780 86,200 84,000 1.179% 2,200 0.031%
47.620 92,500 90,100 1.265% 2,400 0.034%
47.260 90,400 86,200 1.210% 4,200 0.059%
47.200 102,000 101,900 1.431% 100 0.001%
47.180 109,400 108,900 1.529% 500 0.007%
47.160 162,900 162,000 2.275% 900 0.013%
47.140 138,200 136,900 1.922% 1,300 0.018%
47.120 158,500 156,400 2.196% 2,100 0.029%
47.100 151,300 150,900 2.119% 400 0.006%
47.080 94,167 94,100 1.321% 67 0.001%
47.040 175,400 175,200 2.460% 200 0.003%
47.020 336,892 336,400 4.723% 492 0.007%
47.000 607,581 607,300 8.527% 281 0.004%
46.980 321,300 321,200 4.510% 100 0.001%
46.960 325,300 324,900 4.562% 400 0.006%
46.940 165,700 165,600 2.325% 100 0.001%
46.920 438,500 438,400 6.156% 100 0.001%
46.900 309,850 309,800 4.350% 50 0.001%
46.800 1,155,800 1,155,800 16.229% 0 0.000%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.