Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02333 GWMOTOR
RT Nominal down13.250 -0.300 (-2.214%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    2%
    6%
    56%
  • 13.269
  • Block Trade*
  • 50%
    50%
  • 13.258
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.350
  • 66,500
  • 0
  • 13.340
  • 65,500
  • 0
  • 13.330
  • 103,500
  • 0
  • 13.320
  • 264,000
  • 0
  • 13.310
  • 826,500
  • 0
  • 13.300
  • 820,500
  • 0
  • 13.290
  • 438,500
  • 3,700
  • 13.280
  • 376,000
  • 6,500
  • 13.270
  • 640,500
  • 4,500
  • 13.260
  • 686,500
  • 2,000
  • 13.250
  • 681,000
  • 4,000
  • 13.240
  • 787,500
  • 2,000
  • 13.230
  • 646,000
  • 0
  • 13.220
  • 156,500
  • 0
  • 13.210
  • 50,500
  • 0
  • 13.200
  • 200,500
  • 0
  • 13.190
  • 180,500
  • 0
  • 13.180
  • 168,000
  • 0
  • 13.170
  • 153,500
  • 0
  • 13.160
  • 231,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.350 66,500 66,500 0.841% 0 0.000%
13.340 65,500 65,500 0.829% 0 0.000%
13.330 103,500 103,500 1.309% 0 0.000%
13.320 264,000 264,000 3.340% 0 0.000%
13.310 826,500 826,500 10.456% 0 0.000%
13.300 820,500 820,500 10.380% 0 0.000%
13.290 442,200 438,500 5.547% 3,700 0.047%
13.280 382,500 376,000 4.757% 6,500 0.082%
13.270 645,000 640,500 8.103% 4,500 0.057%
13.260 688,500 686,500 8.685% 2,000 0.025%
13.250 685,000 681,000 8.615% 4,000 0.051%
13.240 789,500 787,500 9.962% 2,000 0.025%
13.230 646,000 646,000 8.172% 0 0.000%
13.220 156,500 156,500 1.980% 0 0.000%
13.210 50,500 50,500 0.639% 0 0.000%
13.200 200,500 200,500 2.536% 0 0.000%
13.190 180,500 180,500 2.283% 0 0.000%
13.180 168,000 168,000 2.125% 0 0.000%
13.170 153,500 153,500 1.942% 0 0.000%
13.160 231,500 231,500 2.929% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 13:54
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 13:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.