Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal up108.800 +1.400 (+1.304%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    16%
    18%
    23%
  • 110.506
  • Block Trade*
  • 19%
    35%
    17%
    29%
  • 109.470
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 112.700
  • 77,900
  • 100
  • 112.600
  • 132,700
  • 100
  • 112.500
  • 121,900
  • 300
  • 112.400
  • 82,500
  • 900
  • 112.300
  • 72,300
  • 400
  • 112.200
  • 88,000
  • 100
  • 112.100
  • 49,100
  • 0
  • 111.800
  • 58,500
  • 100
  • 111.600
  • 66,100
  • 103
  • 111.500
  • 54,500
  • 300
  • 110.000
  • 74,400
  • 500
  • 109.800
  • 50,800
  • 1,900
  • 109.500
  • 65,700
  • 700
  • 109.400
  • 78,900
  • 1,300
  • 109.100
  • 129,600
  • 900
  • 109.000
  • 81,300
  • 227
  • 108.900
  • 50,200
  • 500
  • 108.800
  • 192,000
  • 0
  • 108.700
  • 131,900
  • 200
  • 108.600
  • 77,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
112.700 78,000 77,900 2.879% 100 0.004%
112.600 132,800 132,700 4.905% 100 0.004%
112.500 122,200 121,900 4.506% 300 0.011%
112.400 83,400 82,500 3.049% 900 0.033%
112.300 72,700 72,300 2.672% 400 0.015%
112.200 88,100 88,000 3.253% 100 0.004%
112.100 49,100 49,100 1.815% 0 0.000%
111.800 58,600 58,500 2.162% 100 0.004%
111.600 66,203 66,100 2.443% 103 0.004%
111.500 54,800 54,500 2.014% 300 0.011%
110.000 74,900 74,400 2.750% 500 0.018%
109.800 52,700 50,800 1.878% 1,900 0.070%
109.500 66,400 65,700 2.428% 700 0.026%
109.400 80,200 78,900 2.916% 1,300 0.048%
109.100 130,500 129,600 4.790% 900 0.033%
109.000 81,527 81,300 3.005% 227 0.008%
108.900 50,700 50,200 1.856% 500 0.018%
108.800 192,000 192,000 7.097% 0 0.000%
108.700 132,100 131,900 4.875% 200 0.007%
108.600 77,900 77,900 2.879% 0 0.000%
Remarks:  Real time quote last updated: 17/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.