Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal up59.100 +4.500 (+8.242%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    44%
  • 56.335
  • Block Trade*
  • 58%
    42%
  • 56.830
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 57.800
  • 92,200
  • 0
  • 56.800
  • 84,700
  • 0
  • 56.700
  • 123,400
  • 0
  • 56.500
  • 90,200
  • 0
  • 56.350
  • 153,700
  • 0
  • 56.300
  • 109,900
  • 0
  • 56.250
  • 89,600
  • 0
  • 56.200
  • 144,900
  • 0
  • 56.150
  • 94,800
  • 0
  • 56.100
  • 186,000
  • 400
  • 56.050
  • 98,800
  • 0
  • 56.000
  • 159,800
  • 7
  • 55.800
  • 137,500
  • 4
  • 55.550
  • 90,300
  • 0
  • 55.350
  • 83,400
  • 100
  • 55.300
  • 74,300
  • 0
  • 55.200
  • 89,200
  • 200
  • 55.100
  • 126,400
  • 0
  • 55.050
  • 99,100
  • 0
  • 55.000
  • 222,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
57.800 92,200 92,200 2.050% 0 0.000%
56.800 84,700 84,700 1.884% 0 0.000%
56.700 123,400 123,400 2.744% 0 0.000%
56.500 90,200 90,200 2.006% 0 0.000%
56.350 153,700 153,700 3.418% 0 0.000%
56.300 109,900 109,900 2.444% 0 0.000%
56.250 89,600 89,600 1.993% 0 0.000%
56.200 144,900 144,900 3.222% 0 0.000%
56.150 94,800 94,800 2.108% 0 0.000%
56.100 186,400 186,000 4.137% 400 0.009%
56.050 98,800 98,800 2.197% 0 0.000%
56.000 159,807 159,800 3.554% 7 0.000%
55.800 137,504 137,500 3.058% 4 0.000%
55.550 90,300 90,300 2.008% 0 0.000%
55.350 83,500 83,400 1.855% 100 0.002%
55.300 74,300 74,300 1.652% 0 0.000%
55.200 89,400 89,200 1.984% 200 0.004%
55.100 126,400 126,400 2.811% 0 0.000%
55.050 99,100 99,100 2.204% 0 0.000%
55.000 222,800 222,800 4.955% 0 0.000%
Remarks:  Real time quote last updated: 02/10/2024 11:52
  Transaction is delayed at least 15 mins, the updated time is 02/10/2024 11:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.