Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal down33.750 -1.650 (-4.661%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    11%
    16%
    43%
  • 34.169
  • Block Trade*
  • 32%
    7%
    18%
    43%
  • 34.140
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.800
  • 170,600
  • 2,600
  • 34.750
  • 198,400
  • 6,000
  • 34.700
  • 198,100
  • 2,500
  • 34.650
  • 140,300
  • 0
  • 34.600
  • 99,100
  • 0
  • 34.500
  • 108,500
  • 1,100
  • 34.450
  • 101,600
  • 0
  • 34.400
  • 68,300
  • 60
  • 34.250
  • 246,000
  • 0
  • 34.200
  • 184,500
  • 2,893
  • 34.150
  • 137,400
  • 400
  • 34.100
  • 230,200
  • 0
  • 34.050
  • 530,100
  • 4,300
  • 34.000
  • 1,088,500
  • 7,000
  • 33.950
  • 494,900
  • 8,600
  • 33.900
  • 226,100
  • 0
  • 33.850
  • 172,600
  • 60
  • 33.800
  • 274,200
  • 300
  • 33.750
  • 253,600
  • 600
  • 33.700
  • 113,300
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.800 173,200 170,600 3.156% 2,600 0.048%
34.750 204,400 198,400 3.670% 6,000 0.111%
34.700 200,600 198,100 3.665% 2,500 0.046%
34.650 140,300 140,300 2.595% 0 0.000%
34.600 99,100 99,100 1.833% 0 0.000%
34.500 109,600 108,500 2.007% 1,100 0.020%
34.450 101,600 101,600 1.879% 0 0.000%
34.400 68,360 68,300 1.263% 60 0.001%
34.250 246,000 246,000 4.551% 0 0.000%
34.200 187,393 184,500 3.413% 2,893 0.054%
34.150 137,800 137,400 2.542% 400 0.007%
34.100 230,200 230,200 4.258% 0 0.000%
34.050 534,400 530,100 9.806% 4,300 0.080%
34.000 1,095,500 1,088,500 20.136% 7,000 0.129%
33.950 503,500 494,900 9.155% 8,600 0.159%
33.900 226,100 226,100 4.183% 0 0.000%
33.850 172,660 172,600 3.193% 60 0.001%
33.800 274,500 274,200 5.072% 300 0.006%
33.750 254,200 253,600 4.691% 600 0.011%
33.700 113,900 113,300 2.096% 600 0.011%
Remarks:  Real time quote last updated: 14/06/2024 14:33
  Transaction is delayed at least 15 mins, the updated time is 14/06/2024 14:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.