Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02419 DEKON AGR
RT Nominal up81.700 +3.500 (+4.476%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 77%
    23%
  • 80.969
  • Block Trade*
  • 84%
    16%
  • 81.043
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 82.000
  • 65,500
  • 0
  • 81.950
  • 19,000
  • 0
  • 81.900
  • 21,600
  • 0
  • 81.800
  • 73,700
  • 0
  • 81.750
  • 24,400
  • 0
  • 81.700
  • 23,300
  • 0
  • 81.650
  • 22,300
  • 0
  • 81.600
  • 64,200
  • 0
  • 81.550
  • 18,900
  • 0
  • 81.500
  • 18,400
  • 0
  • 81.400
  • 33,200
  • 0
  • 81.350
  • 31,900
  • 0
  • 81.200
  • 24,500
  • 0
  • 81.100
  • 18,500
  • 0
  • 81.000
  • 33,600
  • 0
  • 80.950
  • 41,000
  • 0
  • 80.700
  • 23,800
  • 70
  • 80.550
  • 16,700
  • 0
  • 79.950
  • 17,600
  • 0
  • 79.600
  • 50,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
82.000 65,500 65,500 6.949% 0 0.000%
81.950 19,000 19,000 2.016% 0 0.000%
81.900 21,600 21,600 2.292% 0 0.000%
81.800 73,700 73,700 7.819% 0 0.000%
81.750 24,400 24,400 2.589% 0 0.000%
81.700 23,300 23,300 2.472% 0 0.000%
81.650 22,300 22,300 2.366% 0 0.000%
81.600 64,200 64,200 6.811% 0 0.000%
81.550 18,900 18,900 2.005% 0 0.000%
81.500 18,400 18,400 1.952% 0 0.000%
81.400 33,200 33,200 3.522% 0 0.000%
81.350 31,900 31,900 3.384% 0 0.000%
81.200 24,500 24,500 2.599% 0 0.000%
81.100 18,500 18,500 1.963% 0 0.000%
81.000 33,600 33,600 3.565% 0 0.000%
80.950 41,000 41,000 4.350% 0 0.000%
80.700 23,870 23,800 2.525% 70 0.007%
80.550 16,700 16,700 1.772% 0 0.000%
79.950 17,600 17,600 1.867% 0 0.000%
79.600 50,900 50,900 5.400% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2026 11:01
  Transaction is delayed at least 15 mins, the updated time is 13/03/2026 10:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.