Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02423 BEKE-W
RT Nominal down44.140 -1.160 (-2.561%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    46%
    15%
    10%
  • 44.392
  • Block Trade*
  • 20%
    79%
    1%
  • 44.279
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.700
  • 169,000
  • 400
  • 44.680
  • 179,800
  • 200
  • 44.660
  • 170,000
  • 200
  • 44.640
  • 119,400
  • 0
  • 44.560
  • 248,500
  • 200
  • 44.540
  • 143,700
  • 200
  • 44.520
  • 141,900
  • 200
  • 44.500
  • 219,900
  • 700
  • 44.480
  • 333,400
  • 800
  • 44.460
  • 188,500
  • 200
  • 44.420
  • 287,100
  • 200
  • 44.380
  • 109,100
  • 400
  • 44.320
  • 166,900
  • 0
  • 44.300
  • 103,400
  • 0
  • 44.240
  • 655,300
  • 112,100
  • 44.220
  • 121,100
  • 0
  • 44.160
  • 162,000
  • 13,600
  • 44.140
  • 471,400
  • 1,600
  • 44.080
  • 124,500
  • 0
  • 44.060
  • 333,000
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.700 169,400 169,000 3.020% 400 0.007%
44.680 180,000 179,800 3.213% 200 0.004%
44.660 170,200 170,000 3.038% 200 0.004%
44.640 119,400 119,400 2.134% 0 0.000%
44.560 248,700 248,500 4.441% 200 0.004%
44.540 143,900 143,700 2.568% 200 0.004%
44.520 142,100 141,900 2.536% 200 0.004%
44.500 220,600 219,900 3.930% 700 0.013%
44.480 334,200 333,400 5.958% 800 0.014%
44.460 188,700 188,500 3.369% 200 0.004%
44.420 287,300 287,100 5.130% 200 0.004%
44.380 109,500 109,100 1.950% 400 0.007%
44.320 166,900 166,900 2.983% 0 0.000%
44.300 103,400 103,400 1.848% 0 0.000%
44.240 767,400 655,300 11.710% 112,100 2.003%
44.220 121,100 121,100 2.164% 0 0.000%
44.160 175,600 162,000 2.895% 13,600 0.243%
44.140 473,000 471,400 8.424% 1,600 0.029%
44.080 124,500 124,500 2.225% 0 0.000%
44.060 333,600 333,000 5.951% 600 0.011%
Remarks:  Real time quote last updated: 20/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.