Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02427 GUANZE MEDICAL
RT Nominal down3.010 -0.080 (-2.589%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    25%
    38%
    26%
  • 2.999
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.290
  • 35,000
  • 0
  • 3.250
  • 15,000
  • 0
  • 3.200
  • 25,000
  • 0
  • 3.190
  • 60,000
  • 0
  • 3.110
  • 10,000
  • 0
  • 3.100
  • 40,000
  • 0
  • 3.090
  • 10,000
  • 0
  • 3.060
  • 5,000
  • 0
  • 3.050
  • 10,000
  • 0
  • 3.030
  • 60,000
  • 0
  • 3.020
  • 15,000
  • 0
  • 3.010
  • 40,000
  • 0
  • 3.000
  • 75,000
  • 0
  • 2.980
  • 10,000
  • 0
  • 2.960
  • 85,000
  • 0
  • 2.950
  • 60,000
  • 0
  • 2.940
  • 130,000
  • 0
  • 2.910
  • 35,000
  • 0
  • 2.890
  • 150,000
  • 0
  • 2.880
  • 65,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.290 35,000 35,000 3.684% 0 0.000%
3.250 15,000 15,000 1.579% 0 0.000%
3.200 25,000 25,000 2.632% 0 0.000%
3.190 60,000 60,000 6.316% 0 0.000%
3.110 10,000 10,000 1.053% 0 0.000%
3.100 40,000 40,000 4.211% 0 0.000%
3.090 10,000 10,000 1.053% 0 0.000%
3.060 5,000 5,000 0.526% 0 0.000%
3.050 10,000 10,000 1.053% 0 0.000%
3.030 60,000 60,000 6.316% 0 0.000%
3.020 15,000 15,000 1.579% 0 0.000%
3.010 40,000 40,000 4.211% 0 0.000%
3.000 75,000 75,000 7.895% 0 0.000%
2.980 10,000 10,000 1.053% 0 0.000%
2.960 85,000 85,000 8.947% 0 0.000%
2.950 60,000 60,000 6.316% 0 0.000%
2.940 130,000 130,000 13.684% 0 0.000%
2.910 35,000 35,000 3.684% 0 0.000%
2.890 150,000 150,000 15.789% 0 0.000%
2.880 65,000 65,000 6.842% 0 0.000%
Remarks:  Real time quote last updated: 02/07/2026 15:35
  Transaction is delayed at least 15 mins, the updated time is 02/07/2026 15:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.