Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02432 DOBOT
RT Nominal up31.800 +0.080 (+0.252%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    30%
    15%
    31%
  • 31.324
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.800
  • 55,000
  • 0
  • 31.600
  • 72,800
  • 0
  • 31.500
  • 50,400
  • 0
  • 31.340
  • 69,800
  • 1,200
  • 31.320
  • 84,000
  • 3,000
  • 31.300
  • 64,400
  • 2,000
  • 31.280
  • 58,400
  • 1,600
  • 31.240
  • 63,200
  • 1,600
  • 31.220
  • 91,600
  • 1,200
  • 31.200
  • 46,200
  • 800
  • 31.180
  • 49,600
  • 0
  • 31.160
  • 63,000
  • 600
  • 31.140
  • 61,000
  • 1,800
  • 31.120
  • 87,400
  • 600
  • 31.100
  • 94,400
  • 1,200
  • 31.060
  • 58,600
  • 400
  • 31.040
  • 58,000
  • 1,200
  • 31.020
  • 63,600
  • 600
  • 31.000
  • 77,800
  • 1,600
  • 30.960
  • 45,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.800 55,000 55,000 2.656% 0 0.000%
31.600 72,800 72,800 3.516% 0 0.000%
31.500 50,400 50,400 2.434% 0 0.000%
31.340 71,000 69,800 3.371% 1,200 0.058%
31.320 87,000 84,000 4.057% 3,000 0.145%
31.300 66,400 64,400 3.110% 2,000 0.097%
31.280 60,000 58,400 2.820% 1,600 0.077%
31.240 64,800 63,200 3.052% 1,600 0.077%
31.220 92,800 91,600 4.424% 1,200 0.058%
31.200 47,000 46,200 2.231% 800 0.039%
31.180 49,600 49,600 2.395% 0 0.000%
31.160 63,600 63,000 3.043% 600 0.029%
31.140 62,800 61,000 2.946% 1,800 0.087%
31.120 88,000 87,400 4.221% 600 0.029%
31.100 95,600 94,400 4.559% 1,200 0.058%
31.060 59,000 58,600 2.830% 400 0.019%
31.040 59,200 58,000 2.801% 1,200 0.058%
31.020 64,200 63,600 3.072% 600 0.029%
31.000 79,400 77,800 3.757% 1,600 0.077%
30.960 45,600 45,600 2.202% 0 0.000%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.