Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02460 CR BEVERAGE
RT Nominal up13.920 +0.340 (+2.504%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    20%
    22%
    29%
  • 13.913
  • Block Trade*
  • 54%
    46%
  • 14.020
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.180
  • 120,200
  • 0
  • 14.100
  • 360,000
  • 0
  • 14.080
  • 162,400
  • 0
  • 14.020
  • 180,400
  • 4,600
  • 14.000
  • 494,400
  • 2,800
  • 13.980
  • 130,400
  • 0
  • 13.960
  • 188,200
  • 0
  • 13.940
  • 148,200
  • 1,200
  • 13.920
  • 218,800
  • 0
  • 13.900
  • 220,400
  • 800
  • 13.880
  • 201,000
  • 2,800
  • 13.860
  • 173,400
  • 0
  • 13.840
  • 123,200
  • 0
  • 13.820
  • 114,000
  • 0
  • 13.800
  • 165,800
  • 0
  • 13.680
  • 141,400
  • 0
  • 13.660
  • 160,400
  • 0
  • 13.640
  • 203,200
  • 0
  • 13.620
  • 136,000
  • 0
  • 13.580
  • 101,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.180 120,200 120,200 2.556% 0 0.000%
14.100 360,000 360,000 7.655% 0 0.000%
14.080 162,400 162,400 3.453% 0 0.000%
14.020 185,000 180,400 3.836% 4,600 0.098%
14.000 497,200 494,400 10.512% 2,800 0.060%
13.980 130,400 130,400 2.773% 0 0.000%
13.960 188,200 188,200 4.002% 0 0.000%
13.940 149,400 148,200 3.151% 1,200 0.026%
13.920 218,800 218,800 4.652% 0 0.000%
13.900 221,200 220,400 4.686% 800 0.017%
13.880 203,800 201,000 4.274% 2,800 0.060%
13.860 173,400 173,400 3.687% 0 0.000%
13.840 123,200 123,200 2.620% 0 0.000%
13.820 114,000 114,000 2.424% 0 0.000%
13.800 165,800 165,800 3.525% 0 0.000%
13.680 141,400 141,400 3.007% 0 0.000%
13.660 160,400 160,400 3.411% 0 0.000%
13.640 203,200 203,200 4.321% 0 0.000%
13.620 136,000 136,000 2.892% 0 0.000%
13.580 101,600 101,600 2.160% 0 0.000%
Remarks:  Real time quote last updated: 08/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/04/2025 17:53
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.