Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02469 FENBI
RT Nominal down4.170 -0.200 (-4.577%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 6%
    40%
    44%
    10%
  • 4.274
  • Block Trade*
  • 100%
  • 4.211
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.400
  • 429,500
  • 0
  • 4.390
  • 291,000
  • 0
  • 4.380
  • 339,000
  • 0
  • 4.370
  • 395,000
  • 0
  • 4.360
  • 145,500
  • 0
  • 4.320
  • 144,500
  • 0
  • 4.300
  • 130,000
  • 0
  • 4.290
  • 273,500
  • 0
  • 4.280
  • 535,000
  • 0
  • 4.270
  • 235,000
  • 0
  • 4.260
  • 226,500
  • 0
  • 4.250
  • 210,000
  • 0
  • 4.240
  • 447,500
  • 0
  • 4.230
  • 846,500
  • 0
  • 4.220
  • 585,500
  • 0
  • 4.210
  • 372,500
  • 0
  • 4.200
  • 359,000
  • 0
  • 4.190
  • 150,500
  • 0
  • 4.180
  • 581,000
  • 0
  • 4.170
  • 105,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.400 429,500 429,500 6.004% 0 0.000%
4.390 291,000 291,000 4.068% 0 0.000%
4.380 339,000 339,000 4.739% 0 0.000%
4.370 395,000 395,000 5.522% 0 0.000%
4.360 145,500 145,500 2.034% 0 0.000%
4.320 144,500 144,500 2.020% 0 0.000%
4.300 130,000 130,000 1.817% 0 0.000%
4.290 273,500 273,500 3.823% 0 0.000%
4.280 535,000 535,000 7.479% 0 0.000%
4.270 235,000 235,000 3.285% 0 0.000%
4.260 226,500 226,500 3.166% 0 0.000%
4.250 210,000 210,000 2.936% 0 0.000%
4.240 447,500 447,500 6.256% 0 0.000%
4.230 846,500 846,500 11.833% 0 0.000%
4.220 585,500 585,500 8.185% 0 0.000%
4.210 372,500 372,500 5.207% 0 0.000%
4.200 359,000 359,000 5.019% 0 0.000%
4.190 150,500 150,500 2.104% 0 0.000%
4.180 581,000 581,000 8.122% 0 0.000%
4.170 105,000 105,000 1.468% 0 0.000%
Remarks:  Real time quote last updated: 28/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.