Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02498 ROBOSENSE
RT Nominal down22.060 -0.460 (-2.043%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    19%
    21%
    38%
  • 22.133
  • Block Trade*
  • 100%
  • 22.032
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.500
  • 43,800
  • 0
  • 22.360
  • 46,700
  • 0
  • 22.280
  • 75,300
  • 0
  • 22.260
  • 57,100
  • 0
  • 22.240
  • 63,100
  • 0
  • 22.220
  • 125,000
  • 0
  • 22.200
  • 51,600
  • 0
  • 22.180
  • 56,200
  • 200
  • 22.160
  • 127,400
  • 0
  • 22.140
  • 120,000
  • 0
  • 22.120
  • 91,000
  • 0
  • 22.100
  • 208,500
  • 3,608
  • 22.080
  • 131,900
  • 1,400
  • 22.060
  • 168,200
  • 0
  • 22.040
  • 101,100
  • 0
  • 22.020
  • 182,900
  • 0
  • 22.000
  • 286,100
  • 0
  • 21.980
  • 132,500
  • 0
  • 21.960
  • 133,400
  • 1,200
  • 21.940
  • 171,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.500 43,800 43,800 1.582% 0 0.000%
22.360 46,700 46,700 1.687% 0 0.000%
22.280 75,300 75,300 2.720% 0 0.000%
22.260 57,100 57,100 2.062% 0 0.000%
22.240 63,100 63,100 2.279% 0 0.000%
22.220 125,000 125,000 4.515% 0 0.000%
22.200 51,600 51,600 1.864% 0 0.000%
22.180 56,400 56,200 2.030% 200 0.007%
22.160 127,400 127,400 4.601% 0 0.000%
22.140 120,000 120,000 4.334% 0 0.000%
22.120 91,000 91,000 3.287% 0 0.000%
22.100 212,108 208,500 7.530% 3,608 0.130%
22.080 133,300 131,900 4.764% 1,400 0.051%
22.060 168,200 168,200 6.075% 0 0.000%
22.040 101,100 101,100 3.651% 0 0.000%
22.020 182,900 182,900 6.606% 0 0.000%
22.000 286,100 286,100 10.333% 0 0.000%
21.980 132,500 132,500 4.785% 0 0.000%
21.960 134,600 133,400 4.818% 1,200 0.043%
21.940 171,300 171,300 6.187% 0 0.000%
Remarks:  Real time quote last updated: 30/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.