|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02510 TS LINES
Nominal 
8.600 +0.110 (+1.296%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
51%12%12%25%
- 8.642
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.750
- 112,000
- 0
- 8.740
- 111,000
- 1,000
- 8.730
- 227,000
- 0
- 8.720
- 169,000
- 2,000
- 8.710
- 166,000
- 0
- 8.700
- 186,000
- 0
- 8.690
- 161,000
- 0
- 8.680
- 128,000
- 0
- 8.640
- 80,000
- 0
- 8.630
- 157,000
- 0
- 8.620
- 90,000
- 0
- 8.610
- 260,000
- 0
- 8.600
- 268,000
- 0
- 8.590
- 217,000
- 2,000
- 8.580
- 149,000
- 0
- 8.570
- 79,000
- 3,000
- 8.560
- 68,000
- 0
- 8.530
- 70,000
- 0
- 8.510
- 83,000
- 0
- 8.500
- 106,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.750 | 112,000 | 112,000 | 3.442% | 0 | 0.000% | |||
| 8.740 | 112,000 | 111,000 | 3.411% | 1,000 | 0.031% | |||
| 8.730 | 227,000 | 227,000 | 6.976% | 0 | 0.000% | |||
| 8.720 | 171,000 | 169,000 | 5.194% | 2,000 | 0.061% | |||
| 8.710 | 166,000 | 166,000 | 5.101% | 0 | 0.000% | |||
| 8.700 | 186,000 | 186,000 | 5.716% | 0 | 0.000% | |||
| 8.690 | 161,000 | 161,000 | 4.948% | 0 | 0.000% | |||
| 8.680 | 128,000 | 128,000 | 3.934% | 0 | 0.000% | |||
| 8.640 | 80,000 | 80,000 | 2.459% | 0 | 0.000% | |||
| 8.630 | 157,000 | 157,000 | 4.825% | 0 | 0.000% | |||
| 8.620 | 90,000 | 90,000 | 2.766% | 0 | 0.000% | |||
| 8.610 | 260,000 | 260,000 | 7.990% | 0 | 0.000% | |||
| 8.600 | 268,000 | 268,000 | 8.236% | 0 | 0.000% | |||
| 8.590 | 219,000 | 217,000 | 6.669% | 2,000 | 0.061% | |||
| 8.580 | 149,000 | 149,000 | 4.579% | 0 | 0.000% | |||
| 8.570 | 82,000 | 79,000 | 2.428% | 3,000 | 0.092% | |||
| 8.560 | 68,000 | 68,000 | 2.090% | 0 | 0.000% | |||
| 8.530 | 70,000 | 70,000 | 2.151% | 0 | 0.000% | |||
| 8.510 | 83,000 | 83,000 | 2.551% | 0 | 0.000% | |||
| 8.500 | 106,000 | 106,000 | 3.258% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 22/07/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 22/07/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |