Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02582 GUOFUHEE
RT Nominal up10.430 +0.820 (+8.533%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 72%
    28%
  • 10.310
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.570
  • 41,400
  • 0
  • 10.560
  • 138,000
  • 0
  • 10.550
  • 39,850
  • 0
  • 10.520
  • 24,750
  • 0
  • 10.510
  • 26,600
  • 0
  • 10.500
  • 56,600
  • 0
  • 10.490
  • 25,350
  • 0
  • 10.460
  • 64,450
  • 0
  • 10.430
  • 29,200
  • 0
  • 10.420
  • 29,650
  • 0
  • 10.380
  • 27,950
  • 0
  • 10.360
  • 28,550
  • 0
  • 10.240
  • 26,750
  • 0
  • 10.200
  • 31,750
  • 0
  • 10.180
  • 26,650
  • 0
  • 10.080
  • 25,650
  • 0
  • 10.070
  • 39,600
  • 0
  • 10.060
  • 30,500
  • 0
  • 10.010
  • 34,800
  • 0
  • 9.970
  • 25,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.570 41,400 41,400 3.163% 0 0.000%
10.560 138,000 138,000 10.543% 0 0.000%
10.550 39,850 39,850 3.045% 0 0.000%
10.520 24,750 24,750 1.891% 0 0.000%
10.510 26,600 26,600 2.032% 0 0.000%
10.500 56,600 56,600 4.324% 0 0.000%
10.490 25,350 25,350 1.937% 0 0.000%
10.460 64,450 64,450 4.924% 0 0.000%
10.430 29,200 29,200 2.231% 0 0.000%
10.420 29,650 29,650 2.265% 0 0.000%
10.380 27,950 27,950 2.135% 0 0.000%
10.360 28,550 28,550 2.181% 0 0.000%
10.240 26,750 26,750 2.044% 0 0.000%
10.200 31,750 31,750 2.426% 0 0.000%
10.180 26,650 26,650 2.036% 0 0.000%
10.080 25,650 25,650 1.960% 0 0.000%
10.070 39,600 39,600 3.025% 0 0.000%
10.060 30,500 30,500 2.330% 0 0.000%
10.010 34,800 34,800 2.659% 0 0.000%
9.970 25,000 25,000 1.910% 0 0.000%
Remarks:  Real time quote last updated: 31/07/2026 10:15
  Transaction is delayed at least 15 mins, the updated time is 31/07/2026 10:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.