Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02586 DMALL
RT Nominal up7.040 +0.190 (+2.774%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    15%
    17%
    31%
  • 6.988
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.040
  • 80,200
  • 0
  • 7.030
  • 165,900
  • 200
  • 7.020
  • 385,400
  • 0
  • 7.010
  • 139,600
  • 0
  • 7.000
  • 83,100
  • 0
  • 6.990
  • 31,900
  • 0
  • 6.980
  • 101,800
  • 0
  • 6.970
  • 38,500
  • 0
  • 6.960
  • 45,700
  • 72
  • 6.950
  • 26,200
  • 0
  • 6.940
  • 27,000
  • 0
  • 6.930
  • 10,100
  • 0
  • 6.920
  • 13,500
  • 0
  • 6.890
  • 6,500
  • 0
  • 6.880
  • 34,200
  • 0
  • 6.870
  • 10,800
  • 0
  • 6.850
  • 23,800
  • 0
  • 6.840
  • 10,900
  • 0
  • 6.800
  • 11,600
  • 0
  • 6.780
  • 36,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.040 80,200 80,200 6.179% 0 0.000%
7.030 166,100 165,900 12.781% 200 0.015%
7.020 385,400 385,400 29.692% 0 0.000%
7.010 139,600 139,600 10.755% 0 0.000%
7.000 83,100 83,100 6.402% 0 0.000%
6.990 31,900 31,900 2.458% 0 0.000%
6.980 101,800 101,800 7.843% 0 0.000%
6.970 38,500 38,500 2.966% 0 0.000%
6.960 45,772 45,700 3.521% 72 0.006%
6.950 26,200 26,200 2.019% 0 0.000%
6.940 27,000 27,000 2.080% 0 0.000%
6.930 10,100 10,100 0.778% 0 0.000%
6.920 13,500 13,500 1.040% 0 0.000%
6.890 6,500 6,500 0.501% 0 0.000%
6.880 34,200 34,200 2.635% 0 0.000%
6.870 10,800 10,800 0.832% 0 0.000%
6.850 23,800 23,800 1.834% 0 0.000%
6.840 10,900 10,900 0.840% 0 0.000%
6.800 11,600 11,600 0.894% 0 0.000%
6.780 36,600 36,600 2.820% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.