Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02601 CPIC
RT Nominal up19.400 +0.160 (+0.832%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    13%
    18%
    23%
  • 19.797
  • Block Trade*
  • 53%
    10%
    19%
    18%
  • 19.766
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.100
  • 655,800
  • 200
  • 20.050
  • 922,800
  • 0
  • 20.000
  • 1,225,800
  • 0
  • 19.980
  • 888,000
  • 0
  • 19.960
  • 903,600
  • 0
  • 19.940
  • 416,600
  • 202
  • 19.920
  • 345,600
  • 0
  • 19.900
  • 189,200
  • 0
  • 19.780
  • 185,400
  • 0
  • 19.740
  • 316,400
  • 0
  • 19.720
  • 277,400
  • 0
  • 19.700
  • 385,800
  • 0
  • 19.680
  • 354,200
  • 0
  • 19.660
  • 200,600
  • 0
  • 19.620
  • 282,000
  • 0
  • 19.600
  • 276,200
  • 200
  • 19.540
  • 227,200
  • 0
  • 19.520
  • 217,400
  • 0
  • 19.380
  • 193,800
  • 0
  • 19.280
  • 212,800
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.100 656,000 655,800 5.772% 200 0.002%
20.050 922,800 922,800 8.122% 0 0.000%
20.000 1,225,800 1,225,800 10.788% 0 0.000%
19.980 888,000 888,000 7.815% 0 0.000%
19.960 903,600 903,600 7.953% 0 0.000%
19.940 416,802 416,600 3.666% 202 0.002%
19.920 345,600 345,600 3.042% 0 0.000%
19.900 189,200 189,200 1.665% 0 0.000%
19.780 185,400 185,400 1.632% 0 0.000%
19.740 316,400 316,400 2.785% 0 0.000%
19.720 277,400 277,400 2.441% 0 0.000%
19.700 385,800 385,800 3.395% 0 0.000%
19.680 354,200 354,200 3.117% 0 0.000%
19.660 200,600 200,600 1.765% 0 0.000%
19.620 282,000 282,000 2.482% 0 0.000%
19.600 276,400 276,200 2.431% 200 0.002%
19.540 227,200 227,200 2.000% 0 0.000%
19.520 217,400 217,400 1.913% 0 0.000%
19.380 193,800 193,800 1.706% 0 0.000%
19.280 213,400 212,800 1.873% 600 0.005%
Remarks:  Real time quote last updated: 13/06/2024 14:14
  Transaction is delayed at least 15 mins, the updated time is 13/06/2024 13:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.