Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02601 CPIC
RT Nominal down38.360 -1.040 (-2.640%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    24%
    32%
    18%
  • 38.438
  • Block Trade*
  • 30%
    8%
    34%
    28%
  • 38.512
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.860
  • 297,800
  • 0
  • 38.820
  • 545,600
  • 0
  • 38.800
  • 546,000
  • 4,600
  • 38.780
  • 445,200
  • 0
  • 38.740
  • 440,600
  • 2,000
  • 38.720
  • 303,200
  • 1,400
  • 38.700
  • 342,200
  • 7,600
  • 38.640
  • 313,600
  • 1,800
  • 38.620
  • 339,200
  • 2,600
  • 38.360
  • 662,200
  • 0
  • 38.300
  • 324,400
  • 0
  • 38.260
  • 282,200
  • 1,000
  • 38.240
  • 564,200
  • 3,400
  • 38.120
  • 246,000
  • 0
  • 38.000
  • 273,400
  • 400
  • 37.980
  • 343,600
  • 2,200
  • 37.960
  • 301,400
  • 1,200
  • 37.940
  • 350,200
  • 0
  • 37.920
  • 397,200
  • 2,200
  • 37.900
  • 644,800
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.860 297,800 297,800 2.011% 0 0.000%
38.820 545,600 545,600 3.685% 0 0.000%
38.800 550,600 546,000 3.687% 4,600 0.031%
38.780 445,200 445,200 3.007% 0 0.000%
38.740 442,600 440,600 2.976% 2,000 0.014%
38.720 304,600 303,200 2.048% 1,400 0.009%
38.700 349,800 342,200 2.311% 7,600 0.051%
38.640 315,400 313,600 2.118% 1,800 0.012%
38.620 341,800 339,200 2.291% 2,600 0.018%
38.360 662,200 662,200 4.472% 0 0.000%
38.300 324,400 324,400 2.191% 0 0.000%
38.260 283,200 282,200 1.906% 1,000 0.007%
38.240 567,600 564,200 3.810% 3,400 0.023%
38.120 246,000 246,000 1.661% 0 0.000%
38.000 273,800 273,400 1.846% 400 0.003%
37.980 345,800 343,600 2.321% 2,200 0.015%
37.960 302,600 301,400 2.036% 1,200 0.008%
37.940 350,200 350,200 2.365% 0 0.000%
37.920 399,400 397,200 2.683% 2,200 0.015%
37.900 645,000 644,800 4.355% 200 0.001%
Remarks:  Real time quote last updated: 02/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.