Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02602 ONEWO
RT Nominal up22.400 +0.450 (+2.050%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    37%
    31%
    16%
  • 22.409
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.850
  • 37,100
  • 0
  • 22.800
  • 63,500
  • 0
  • 22.750
  • 97,100
  • 0
  • 22.700
  • 26,500
  • 0
  • 22.650
  • 26,500
  • 0
  • 22.600
  • 55,700
  • 0
  • 22.550
  • 120,300
  • 0
  • 22.500
  • 284,200
  • 0
  • 22.450
  • 136,200
  • 0
  • 22.400
  • 129,900
  • 0
  • 22.350
  • 122,400
  • 0
  • 22.300
  • 136,900
  • 0
  • 22.250
  • 100,100
  • 0
  • 22.200
  • 63,800
  • 0
  • 22.050
  • 16,600
  • 0
  • 22.000
  • 21,700
  • 0
  • 21.950
  • 35,900
  • 0
  • 21.900
  • 17,900
  • 0
  • 21.850
  • 19,200
  • 0
  • 21.800
  • 20,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.850 37,100 37,100 2.304% 0 0.000%
22.800 63,500 63,500 3.943% 0 0.000%
22.750 97,100 97,100 6.030% 0 0.000%
22.700 26,500 26,500 1.646% 0 0.000%
22.650 26,500 26,500 1.646% 0 0.000%
22.600 55,700 55,700 3.459% 0 0.000%
22.550 120,300 120,300 7.471% 0 0.000%
22.500 284,200 284,200 17.649% 0 0.000%
22.450 136,200 136,200 8.458% 0 0.000%
22.400 129,900 129,900 8.067% 0 0.000%
22.350 122,400 122,400 7.601% 0 0.000%
22.300 136,900 136,900 8.502% 0 0.000%
22.250 100,100 100,100 6.216% 0 0.000%
22.200 63,800 63,800 3.962% 0 0.000%
22.050 16,600 16,600 1.031% 0 0.000%
22.000 21,700 21,700 1.348% 0 0.000%
21.950 35,900 35,900 2.229% 0 0.000%
21.900 17,900 17,900 1.112% 0 0.000%
21.850 19,200 19,200 1.192% 0 0.000%
21.800 20,200 20,200 1.254% 0 0.000%
Remarks:  Real time quote last updated: 15/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.