Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02607 SH PHARMA
RT Nominal down11.790 -0.110 (-0.924%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    23%
    26%
    15%
  • 11.885
  • Block Trade*
  •  
  • 11.790
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.990
  • 104,500
  • 0
  • 11.980
  • 31,600
  • 0
  • 11.970
  • 79,500
  • 0
  • 11.960
  • 57,300
  • 0
  • 11.950
  • 113,800
  • 200
  • 11.940
  • 81,800
  • 100
  • 11.930
  • 49,400
  • 0
  • 11.920
  • 86,700
  • 0
  • 11.910
  • 43,700
  • 100
  • 11.900
  • 33,900
  • 200
  • 11.890
  • 21,600
  • 0
  • 11.870
  • 51,800
  • 0
  • 11.850
  • 24,100
  • 0
  • 11.840
  • 39,700
  • 0
  • 11.820
  • 30,600
  • 0
  • 11.810
  • 63,100
  • 0
  • 11.800
  • 94,700
  • 0
  • 11.790
  • 125,900
  • 0
  • 11.780
  • 76,700
  • 0
  • 11.770
  • 50,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.990 104,500 104,500 7.912% 0 0.000%
11.980 31,600 31,600 2.392% 0 0.000%
11.970 79,500 79,500 6.019% 0 0.000%
11.960 57,300 57,300 4.338% 0 0.000%
11.950 114,000 113,800 8.616% 200 0.015%
11.940 81,900 81,800 6.193% 100 0.008%
11.930 49,400 49,400 3.740% 0 0.000%
11.920 86,700 86,700 6.564% 0 0.000%
11.910 43,800 43,700 3.309% 100 0.008%
11.900 34,100 33,900 2.567% 200 0.015%
11.890 21,600 21,600 1.635% 0 0.000%
11.870 51,800 51,800 3.922% 0 0.000%
11.850 24,100 24,100 1.825% 0 0.000%
11.840 39,700 39,700 3.006% 0 0.000%
11.820 30,600 30,600 2.317% 0 0.000%
11.810 63,100 63,100 4.777% 0 0.000%
11.800 94,700 94,700 7.170% 0 0.000%
11.790 125,900 125,900 9.532% 0 0.000%
11.780 76,700 76,700 5.807% 0 0.000%
11.770 50,000 50,000 3.786% 0 0.000%
Remarks:  Real time quote last updated: 11/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 11/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.