Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02607 SH PHARMA
RT Nominal up11.940 +0.240 (+2.051%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 63%
    37%
  • 11.967
  • Block Trade*
  • 73%
    27%
  • 12.028
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.100
  • 114,100
  • 0
  • 12.080
  • 57,700
  • 0
  • 12.060
  • 58,500
  • 0
  • 12.050
  • 75,700
  • 0
  • 12.040
  • 247,400
  • 0
  • 12.020
  • 506,800
  • 0
  • 12.010
  • 101,800
  • 0
  • 12.000
  • 100,400
  • 0
  • 11.990
  • 88,500
  • 0
  • 11.980
  • 143,300
  • 0
  • 11.960
  • 128,500
  • 0
  • 11.950
  • 176,100
  • 0
  • 11.940
  • 187,400
  • 0
  • 11.930
  • 211,600
  • 700
  • 11.920
  • 199,500
  • 1,100
  • 11.910
  • 85,200
  • 600
  • 11.900
  • 131,900
  • 0
  • 11.890
  • 70,800
  • 0
  • 11.880
  • 113,300
  • 0
  • 11.860
  • 59,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.100 114,100 114,100 3.256% 0 0.000%
12.080 57,700 57,700 1.646% 0 0.000%
12.060 58,500 58,500 1.669% 0 0.000%
12.050 75,700 75,700 2.160% 0 0.000%
12.040 247,400 247,400 7.059% 0 0.000%
12.020 506,800 506,800 14.461% 0 0.000%
12.010 101,800 101,800 2.905% 0 0.000%
12.000 100,400 100,400 2.865% 0 0.000%
11.990 88,500 88,500 2.525% 0 0.000%
11.980 143,300 143,300 4.089% 0 0.000%
11.960 128,500 128,500 3.667% 0 0.000%
11.950 176,100 176,100 5.025% 0 0.000%
11.940 187,400 187,400 5.347% 0 0.000%
11.930 212,300 211,600 6.038% 700 0.020%
11.920 200,600 199,500 5.692% 1,100 0.031%
11.910 85,800 85,200 2.431% 600 0.017%
11.900 131,900 131,900 3.764% 0 0.000%
11.890 70,800 70,800 2.020% 0 0.000%
11.880 113,300 113,300 3.233% 0 0.000%
11.860 59,100 59,100 1.686% 0 0.000%
Remarks:  Real time quote last updated: 30/04/2026 12:53
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 12:38
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.