Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02607 SH PHARMA
RT Nominal up12.040 +0.340 (+2.906%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 81%
    19%
  • 11.873
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.980
  • 25,200
  • 0
  • 11.960
  • 41,600
  • 0
  • 11.950
  • 113,900
  • 0
  • 11.940
  • 80,400
  • 0
  • 11.930
  • 70,600
  • 0
  • 11.920
  • 29,600
  • 0
  • 11.900
  • 41,300
  • 0
  • 11.890
  • 38,900
  • 0
  • 11.880
  • 34,800
  • 0
  • 11.870
  • 19,900
  • 0
  • 11.860
  • 59,100
  • 0
  • 11.850
  • 35,100
  • 0
  • 11.840
  • 19,600
  • 0
  • 11.790
  • 19,500
  • 0
  • 11.780
  • 51,600
  • 0
  • 11.770
  • 45,300
  • 0
  • 11.760
  • 42,400
  • 0
  • 11.750
  • 30,700
  • 0
  • 11.740
  • 25,700
  • 0
  • 11.730
  • 19,900
  • 142
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.980 25,200 25,200 2.854% 0 0.000%
11.960 41,600 41,600 4.712% 0 0.000%
11.950 113,900 113,900 12.900% 0 0.000%
11.940 80,400 80,400 9.106% 0 0.000%
11.930 70,600 70,600 7.996% 0 0.000%
11.920 29,600 29,600 3.352% 0 0.000%
11.900 41,300 41,300 4.678% 0 0.000%
11.890 38,900 38,900 4.406% 0 0.000%
11.880 34,800 34,800 3.941% 0 0.000%
11.870 19,900 19,900 2.254% 0 0.000%
11.860 59,100 59,100 6.694% 0 0.000%
11.850 35,100 35,100 3.975% 0 0.000%
11.840 19,600 19,600 2.220% 0 0.000%
11.790 19,500 19,500 2.209% 0 0.000%
11.780 51,600 51,600 5.844% 0 0.000%
11.770 45,300 45,300 5.131% 0 0.000%
11.760 42,400 42,400 4.802% 0 0.000%
11.750 30,700 30,700 3.477% 0 0.000%
11.740 25,700 25,700 2.911% 0 0.000%
11.730 20,042 19,900 2.254% 142 0.016%
Remarks:  Real time quote last updated: 30/04/2026 10:15
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 10:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.