Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02609 BAYZED HEALTH
RT Nominal unchange4.500 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    9%
    12%
    40%
  • 4.583
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.700
  • 46,800
  • 0
  • 4.690
  • 276,600
  • 0
  • 4.680
  • 129,600
  • 0
  • 4.660
  • 54,000
  • 0
  • 4.650
  • 103,200
  • 0
  • 4.640
  • 108,000
  • 0
  • 4.630
  • 236,400
  • 0
  • 4.620
  • 94,200
  • 0
  • 4.610
  • 91,800
  • 0
  • 4.600
  • 201,600
  • 0
  • 4.590
  • 105,600
  • 0
  • 4.580
  • 355,200
  • 0
  • 4.570
  • 255,000
  • 0
  • 4.560
  • 164,400
  • 0
  • 4.550
  • 458,400
  • 0
  • 4.540
  • 176,400
  • 0
  • 4.530
  • 258,600
  • 0
  • 4.520
  • 184,200
  • 0
  • 4.510
  • 232,800
  • 0
  • 4.500
  • 76,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.700 46,800 46,800 1.243% 0 0.000%
4.690 276,600 276,600 7.345% 0 0.000%
4.680 129,600 129,600 3.442% 0 0.000%
4.660 54,000 54,000 1.434% 0 0.000%
4.650 103,200 103,200 2.741% 0 0.000%
4.640 108,000 108,000 2.868% 0 0.000%
4.630 236,400 236,400 6.278% 0 0.000%
4.620 94,200 94,200 2.502% 0 0.000%
4.610 91,800 91,800 2.438% 0 0.000%
4.600 201,600 201,600 5.354% 0 0.000%
4.590 105,600 105,600 2.804% 0 0.000%
4.580 355,200 355,200 9.433% 0 0.000%
4.570 255,000 255,000 6.772% 0 0.000%
4.560 164,400 164,400 4.366% 0 0.000%
4.550 458,400 458,400 12.173% 0 0.000%
4.540 176,400 176,400 4.685% 0 0.000%
4.530 258,600 258,600 6.867% 0 0.000%
4.520 184,200 184,200 4.892% 0 0.000%
4.510 232,800 232,800 6.182% 0 0.000%
4.500 76,800 76,800 2.040% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 16:29
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 16:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.