Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02618 JD LOGISTICS
RT Nominal up15.240 +0.110 (+0.727%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    29%
    24%
    23%
  • 15.123
  • Block Trade*
  • 100%
  • 15.219
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.240
  • 594,100
  • 1,200
  • 15.230
  • 419,600
  • 2,400
  • 15.210
  • 161,700
  • 0
  • 15.200
  • 114,600
  • 0
  • 15.190
  • 254,300
  • 2,400
  • 15.180
  • 133,100
  • 0
  • 15.170
  • 96,300
  • 1,400
  • 15.160
  • 244,400
  • 1,500
  • 15.150
  • 80,600
  • 0
  • 15.130
  • 103,900
  • 3,600
  • 15.120
  • 79,000
  • 1,700
  • 15.110
  • 121,900
  • 3,000
  • 15.100
  • 325,000
  • 3,292
  • 15.090
  • 416,400
  • 20,800
  • 15.080
  • 76,800
  • 2,400
  • 15.060
  • 111,100
  • 0
  • 15.020
  • 96,000
  • 600
  • 14.950
  • 75,300
  • 6,000
  • 14.910
  • 83,600
  • 1,200
  • 14.900
  • 80,000
  • 3,700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.240 595,300 594,100 12.651% 1,200 0.026%
15.230 422,000 419,600 8.935% 2,400 0.051%
15.210 161,700 161,700 3.443% 0 0.000%
15.200 114,600 114,600 2.440% 0 0.000%
15.190 256,700 254,300 5.415% 2,400 0.051%
15.180 133,100 133,100 2.834% 0 0.000%
15.170 97,700 96,300 2.051% 1,400 0.030%
15.160 245,900 244,400 5.205% 1,500 0.032%
15.150 80,600 80,600 1.716% 0 0.000%
15.130 107,500 103,900 2.213% 3,600 0.077%
15.120 80,700 79,000 1.682% 1,700 0.036%
15.110 124,900 121,900 2.596% 3,000 0.064%
15.100 328,292 325,000 6.921% 3,292 0.070%
15.090 437,200 416,400 8.867% 20,800 0.443%
15.080 79,200 76,800 1.635% 2,400 0.051%
15.060 111,100 111,100 2.366% 0 0.000%
15.020 96,600 96,000 2.044% 600 0.013%
14.950 81,300 75,300 1.604% 6,000 0.128%
14.910 84,800 83,600 1.780% 1,200 0.026%
14.900 83,700 80,000 1.704% 3,700 0.079%
Remarks:  Real time quote last updated: 05/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.