Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02618 JD LOGISTICS
RT Nominal down11.760 -0.180 (-1.508%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    14%
    33%
    30%
  • 11.880
  • Block Trade*
  • 22%
    78%
  • 11.857
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.060
  • 40,900
  • 0
  • 12.040
  • 148,400
  • 0
  • 12.020
  • 183,000
  • 0
  • 12.000
  • 348,900
  • 55
  • 11.980
  • 583,900
  • 300
  • 11.960
  • 1,321,200
  • 1,100
  • 11.940
  • 769,900
  • 1,300
  • 11.920
  • 660,300
  • 125
  • 11.900
  • 441,800
  • 0
  • 11.880
  • 359,700
  • 2,531
  • 11.860
  • 207,500
  • 800
  • 11.840
  • 106,300
  • 2,164
  • 11.820
  • 370,100
  • 1,900
  • 11.800
  • 397,300
  • 900
  • 11.780
  • 418,800
  • 16,900
  • 11.760
  • 660,100
  • 0
  • 11.740
  • 164,200
  • 0
  • 11.720
  • 360,200
  • 800
  • 11.700
  • 359,900
  • 400
  • 11.680
  • 53,500
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.060 40,900 40,900 0.508% 0 0.000%
12.040 148,400 148,400 1.845% 0 0.000%
12.020 183,000 183,000 2.275% 0 0.000%
12.000 348,955 348,900 4.337% 55 0.001%
11.980 584,200 583,900 7.258% 300 0.004%
11.960 1,322,300 1,321,200 16.423% 1,100 0.014%
11.940 771,200 769,900 9.570% 1,300 0.016%
11.920 660,425 660,300 8.208% 125 0.002%
11.900 441,800 441,800 5.492% 0 0.000%
11.880 362,231 359,700 4.471% 2,531 0.031%
11.860 208,300 207,500 2.579% 800 0.010%
11.840 108,464 106,300 1.321% 2,164 0.027%
11.820 372,000 370,100 4.600% 1,900 0.024%
11.800 398,200 397,300 4.939% 900 0.011%
11.780 435,700 418,800 5.206% 16,900 0.210%
11.760 660,100 660,100 8.205% 0 0.000%
11.740 164,200 164,200 2.041% 0 0.000%
11.720 361,000 360,200 4.477% 800 0.010%
11.700 360,300 359,900 4.474% 400 0.005%
11.680 53,600 53,500 0.665% 100 0.001%
Remarks:  Real time quote last updated: 25/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.