Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02618 JD LOGISTICS
RT Nominal down8.520 -0.290 (-3.292%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    32%
    37%
    16%
  • 8.652
  • Block Trade*
  • 100%
  • 8.527
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.970
  • 267,100
  • 1,800
  • 8.940
  • 224,300
  • 0
  • 8.920
  • 226,600
  • 0
  • 8.860
  • 235,000
  • 100
  • 8.850
  • 522,100
  • 140
  • 8.800
  • 267,800
  • 0
  • 8.690
  • 239,400
  • 0
  • 8.680
  • 260,500
  • 0
  • 8.670
  • 333,400
  • 0
  • 8.660
  • 374,900
  • 0
  • 8.650
  • 265,500
  • 0
  • 8.640
  • 386,200
  • 0
  • 8.630
  • 434,000
  • 5
  • 8.620
  • 321,400
  • 100
  • 8.590
  • 245,100
  • 7,100
  • 8.580
  • 314,500
  • 148
  • 8.560
  • 329,300
  • 0
  • 8.550
  • 304,200
  • 52
  • 8.530
  • 253,100
  • 0
  • 8.520
  • 6,224,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.970 268,900 267,100 1.650% 1,800 0.011%
8.940 224,300 224,300 1.386% 0 0.000%
8.920 226,600 226,600 1.400% 0 0.000%
8.860 235,100 235,000 1.452% 100 0.001%
8.850 522,240 522,100 3.225% 140 0.001%
8.800 267,800 267,800 1.654% 0 0.000%
8.690 239,400 239,400 1.479% 0 0.000%
8.680 260,500 260,500 1.609% 0 0.000%
8.670 333,400 333,400 2.059% 0 0.000%
8.660 374,900 374,900 2.316% 0 0.000%
8.650 265,500 265,500 1.640% 0 0.000%
8.640 386,200 386,200 2.386% 0 0.000%
8.630 434,005 434,000 2.681% 5 0.000%
8.620 321,500 321,400 1.985% 100 0.001%
8.590 252,200 245,100 1.514% 7,100 0.044%
8.580 314,648 314,500 1.943% 148 0.001%
8.560 329,300 329,300 2.034% 0 0.000%
8.550 304,252 304,200 1.879% 52 0.000%
8.530 253,100 253,100 1.563% 0 0.000%
8.520 6,224,200 6,224,200 38.448% 0 0.000%
Remarks:  Real time quote last updated: 31/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.