Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02655 GUOXIA TECH
RT Nominal up18.120 +0.520 (+2.955%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 18.494
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.890
  • 47,400
  • 0
  • 18.770
  • 46,700
  • 0
  • 18.690
  • 43,400
  • 0
  • 18.650
  • 110,800
  • 0
  • 18.610
  • 63,400
  • 0
  • 18.600
  • 154,200
  • 0
  • 18.580
  • 40,900
  • 0
  • 18.560
  • 82,800
  • 0
  • 18.550
  • 44,800
  • 0
  • 18.540
  • 41,700
  • 0
  • 18.500
  • 47,100
  • 0
  • 18.480
  • 113,700
  • 0
  • 18.450
  • 45,200
  • 0
  • 18.410
  • 63,900
  • 0
  • 18.400
  • 92,800
  • 0
  • 18.380
  • 73,600
  • 0
  • 18.350
  • 50,000
  • 0
  • 18.280
  • 43,500
  • 0
  • 18.240
  • 40,000
  • 100
  • 18.100
  • 57,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.890 47,400 47,400 2.032% 0 0.000%
18.770 46,700 46,700 2.002% 0 0.000%
18.690 43,400 43,400 1.861% 0 0.000%
18.650 110,800 110,800 4.751% 0 0.000%
18.610 63,400 63,400 2.718% 0 0.000%
18.600 154,200 154,200 6.611% 0 0.000%
18.580 40,900 40,900 1.754% 0 0.000%
18.560 82,800 82,800 3.550% 0 0.000%
18.550 44,800 44,800 1.921% 0 0.000%
18.540 41,700 41,700 1.788% 0 0.000%
18.500 47,100 47,100 2.019% 0 0.000%
18.480 113,700 113,700 4.875% 0 0.000%
18.450 45,200 45,200 1.938% 0 0.000%
18.410 63,900 63,900 2.740% 0 0.000%
18.400 92,800 92,800 3.979% 0 0.000%
18.380 73,600 73,600 3.156% 0 0.000%
18.350 50,000 50,000 2.144% 0 0.000%
18.280 43,500 43,500 1.865% 0 0.000%
18.240 40,100 40,000 1.715% 100 0.004%
18.100 57,300 57,300 2.457% 0 0.000%
Remarks:  Real time quote last updated: 15/06/2026 11:49
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 11:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.