Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02655 GUOXIA TECH
RT Nominal down30.180 -0.420 (-1.373%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    55%
  • 29.746
  • Block Trade*
  • 100%
  • 30.020
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.080
  • 54,000
  • 0
  • 30.060
  • 59,800
  • 0
  • 30.040
  • 92,600
  • 0
  • 30.020
  • 103,500
  • 0
  • 30.000
  • 90,800
  • 0
  • 29.800
  • 45,700
  • 0
  • 29.720
  • 45,600
  • 0
  • 29.700
  • 81,700
  • 0
  • 29.680
  • 61,700
  • 0
  • 29.660
  • 41,100
  • 0
  • 29.640
  • 96,200
  • 0
  • 29.620
  • 35,700
  • 0
  • 29.600
  • 84,800
  • 0
  • 29.560
  • 47,300
  • 0
  • 29.540
  • 41,700
  • 0
  • 29.520
  • 32,700
  • 0
  • 29.500
  • 62,500
  • 52
  • 29.480
  • 43,600
  • 0
  • 29.460
  • 47,000
  • 0
  • 29.440
  • 55,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.080 54,000 54,000 3.760% 0 0.000%
30.060 59,800 59,800 4.164% 0 0.000%
30.040 92,600 92,600 6.449% 0 0.000%
30.020 103,500 103,500 7.208% 0 0.000%
30.000 90,800 90,800 6.323% 0 0.000%
29.800 45,700 45,700 3.182% 0 0.000%
29.720 45,600 45,600 3.176% 0 0.000%
29.700 81,700 81,700 5.689% 0 0.000%
29.680 61,700 61,700 4.297% 0 0.000%
29.660 41,100 41,100 2.862% 0 0.000%
29.640 96,200 96,200 6.699% 0 0.000%
29.620 35,700 35,700 2.486% 0 0.000%
29.600 84,800 84,800 5.905% 0 0.000%
29.560 47,300 47,300 3.294% 0 0.000%
29.540 41,700 41,700 2.904% 0 0.000%
29.520 32,700 32,700 2.277% 0 0.000%
29.500 62,552 62,500 4.352% 52 0.004%
29.480 43,600 43,600 3.036% 0 0.000%
29.460 47,000 47,000 3.273% 0 0.000%
29.440 55,700 55,700 3.879% 0 0.000%
Remarks:  Real time quote last updated: 30/04/2026 10:15
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 09:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.