Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00267 CITIC
RT Nominal up12.520 +0.170 (+1.377%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    25%
    31%
    19%
  • 12.517
  • Block Trade*
  • 41%
    41%
    4%
    14%
  • 12.516
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.610
  • 159,000
  • 0
  • 12.600
  • 233,000
  • 3,000
  • 12.590
  • 454,000
  • 0
  • 12.580
  • 762,000
  • 2,000
  • 12.570
  • 321,000
  • 0
  • 12.560
  • 863,000
  • 1,000
  • 12.550
  • 1,908,000
  • 24
  • 12.540
  • 875,000
  • 0
  • 12.530
  • 1,443,000
  • 0
  • 12.520
  • 12,879,000
  • 1,632
  • 12.510
  • 3,099,000
  • 1,000
  • 12.500
  • 3,013,000
  • 12,906
  • 12.490
  • 776,000
  • 2,000
  • 12.480
  • 260,000
  • 1,000
  • 12.470
  • 703,000
  • 0
  • 12.460
  • 326,000
  • 0
  • 12.450
  • 350,000
  • 0
  • 12.440
  • 325,000
  • 0
  • 12.430
  • 365,000
  • 0
  • 12.420
  • 127,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.610 159,000 159,000 0.530% 0 0.000%
12.600 236,000 233,000 0.777% 3,000 0.010%
12.590 454,000 454,000 1.515% 0 0.000%
12.580 764,000 762,000 2.542% 2,000 0.007%
12.570 321,000 321,000 1.071% 0 0.000%
12.560 864,000 863,000 2.879% 1,000 0.003%
12.550 1,908,024 1,908,000 6.366% 24 0.000%
12.540 875,000 875,000 2.919% 0 0.000%
12.530 1,443,000 1,443,000 4.814% 0 0.000%
12.520 12,880,632 12,879,000 42.968% 1,632 0.005%
12.510 3,100,000 3,099,000 10.339% 1,000 0.003%
12.500 3,025,906 3,013,000 10.052% 12,906 0.043%
12.490 778,000 776,000 2.589% 2,000 0.007%
12.480 261,000 260,000 0.867% 1,000 0.003%
12.470 703,000 703,000 2.345% 0 0.000%
12.460 326,000 326,000 1.088% 0 0.000%
12.450 350,000 350,000 1.168% 0 0.000%
12.440 325,000 325,000 1.084% 0 0.000%
12.430 365,000 365,000 1.218% 0 0.000%
12.420 127,000 127,000 0.424% 0 0.000%
Remarks:  Real time quote last updated: 27/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.