|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00268 KINGDEE INT'L
Nominal 
8.300 -0.280 (-3.263%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
17%30%25%28%
- 8.441
- Block Trade*
-
86%14%
- 8.311
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.580
- 531,000
- 1,000
- 8.570
- 492,000
- 1,000
- 8.560
- 699,000
- 5,000
- 8.550
- 551,000
- 5,000
- 8.540
- 577,000
- 1,000
- 8.530
- 1,101,000
- 2,000
- 8.520
- 683,000
- 3,970
- 8.510
- 572,000
- 3,000
- 8.500
- 614,000
- 0
- 8.480
- 549,000
- 0
- 8.450
- 362,000
- 0
- 8.430
- 494,000
- 1,000
- 8.380
- 573,000
- 0
- 8.370
- 616,000
- 0
- 8.360
- 1,457,000
- 2,000
- 8.350
- 1,615,000
- 0
- 8.340
- 1,538,000
- 1,000
- 8.330
- 991,000
- 0
- 8.320
- 341,000
- 0
- 8.300
- 3,187,000
- 424
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.580 | 532,000 | 531,000 | 2.358% | 1,000 | 0.004% | |||
| 8.570 | 493,000 | 492,000 | 2.185% | 1,000 | 0.004% | |||
| 8.560 | 704,000 | 699,000 | 3.104% | 5,000 | 0.022% | |||
| 8.550 | 556,000 | 551,000 | 2.447% | 5,000 | 0.022% | |||
| 8.540 | 578,000 | 577,000 | 2.563% | 1,000 | 0.004% | |||
| 8.530 | 1,103,000 | 1,101,000 | 4.890% | 2,000 | 0.009% | |||
| 8.520 | 686,970 | 683,000 | 3.033% | 3,970 | 0.018% | |||
| 8.510 | 575,000 | 572,000 | 2.540% | 3,000 | 0.013% | |||
| 8.500 | 614,000 | 614,000 | 2.727% | 0 | 0.000% | |||
| 8.480 | 549,000 | 549,000 | 2.438% | 0 | 0.000% | |||
| 8.450 | 362,000 | 362,000 | 1.608% | 0 | 0.000% | |||
| 8.430 | 495,000 | 494,000 | 2.194% | 1,000 | 0.004% | |||
| 8.380 | 573,000 | 573,000 | 2.545% | 0 | 0.000% | |||
| 8.370 | 616,000 | 616,000 | 2.736% | 0 | 0.000% | |||
| 8.360 | 1,459,000 | 1,457,000 | 6.471% | 2,000 | 0.009% | |||
| 8.350 | 1,615,000 | 1,615,000 | 7.172% | 0 | 0.000% | |||
| 8.340 | 1,539,000 | 1,538,000 | 6.830% | 1,000 | 0.004% | |||
| 8.330 | 991,000 | 991,000 | 4.401% | 0 | 0.000% | |||
| 8.320 | 341,000 | 341,000 | 1.514% | 0 | 0.000% | |||
| 8.300 | 3,187,424 | 3,187,000 | 14.154% | 424 | 0.002% | |||
| Remarks: | Real time quote last updated: 18/11/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 18/11/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |