|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02689 ND PAPER
Nominal 
8.060 +0.070 (+0.876%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
20%23%20%37%
- 8.005
- Block Trade*
-
100%
- 7.991
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.085
- 117,000
- 0
- 8.080
- 246,000
- 1,000
- 8.075
- 173,000
- 2,000
- 8.070
- 320,000
- 3,000
- 8.065
- 222,000
- 2,000
- 8.060
- 974,000
- 4,000
- 8.055
- 181,000
- 3,000
- 8.050
- 204,000
- 0
- 8.040
- 186,000
- 2,000
- 8.035
- 153,000
- 0
- 8.020
- 102,000
- 0
- 8.000
- 168,000
- 0
- 7.990
- 90,000
- 0
- 7.985
- 86,000
- 0
- 7.980
- 122,000
- 0
- 7.970
- 142,000
- 0
- 7.965
- 110,000
- 0
- 7.870
- 164,000
- 0
- 7.860
- 143,000
- 0
- 7.850
- 366,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.085 | 117,000 | 117,000 | 2.113% | 0 | 0.000% | |||
| 8.080 | 247,000 | 246,000 | 4.443% | 1,000 | 0.018% | |||
| 8.075 | 175,000 | 173,000 | 3.124% | 2,000 | 0.036% | |||
| 8.070 | 323,000 | 320,000 | 5.779% | 3,000 | 0.054% | |||
| 8.065 | 224,000 | 222,000 | 4.009% | 2,000 | 0.036% | |||
| 8.060 | 978,000 | 974,000 | 17.591% | 4,000 | 0.072% | |||
| 8.055 | 184,000 | 181,000 | 3.269% | 3,000 | 0.054% | |||
| 8.050 | 204,000 | 204,000 | 3.684% | 0 | 0.000% | |||
| 8.040 | 188,000 | 186,000 | 3.359% | 2,000 | 0.036% | |||
| 8.035 | 153,000 | 153,000 | 2.763% | 0 | 0.000% | |||
| 8.020 | 102,000 | 102,000 | 1.842% | 0 | 0.000% | |||
| 8.000 | 168,000 | 168,000 | 3.034% | 0 | 0.000% | |||
| 7.990 | 90,000 | 90,000 | 1.625% | 0 | 0.000% | |||
| 7.985 | 86,000 | 86,000 | 1.553% | 0 | 0.000% | |||
| 7.980 | 122,000 | 122,000 | 2.203% | 0 | 0.000% | |||
| 7.970 | 142,000 | 142,000 | 2.565% | 0 | 0.000% | |||
| 7.965 | 110,000 | 110,000 | 1.987% | 0 | 0.000% | |||
| 7.870 | 164,000 | 164,000 | 2.962% | 0 | 0.000% | |||
| 7.860 | 143,000 | 143,000 | 2.583% | 0 | 0.000% | |||
| 7.850 | 366,000 | 366,000 | 6.610% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 07/08/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 07/08/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |