|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02689 ND PAPER
Nominal 
8.160 -0.020 (-0.244%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
46%3%7%44%
- 8.172
- Block Trade*
-
100%
- 8.269
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.300
- 294,000
- 0
- 8.240
- 733,000
- 0
- 8.230
- 587,000
- 0
- 8.220
- 309,000
- 0
- 8.210
- 400,000
- 0
- 8.200
- 641,000
- 4,000
- 8.190
- 661,000
- 1,000
- 8.180
- 468,000
- 4,000
- 8.170
- 418,000
- 0
- 8.160
- 229,000
- 0
- 8.150
- 404,000
- 0
- 8.140
- 271,000
- 0
- 8.130
- 435,000
- 0
- 8.120
- 209,000
- 0
- 8.110
- 348,000
- 1,000
- 8.100
- 450,000
- 5,624
- 8.090
- 310,000
- 3,000
- 8.080
- 368,000
- 0
- 8.070
- 162,000
- 0
- 8.060
- 247,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.300 | 294,000 | 294,000 | 3.457% | 0 | 0.000% | |||
| 8.240 | 733,000 | 733,000 | 8.618% | 0 | 0.000% | |||
| 8.230 | 587,000 | 587,000 | 6.901% | 0 | 0.000% | |||
| 8.220 | 309,000 | 309,000 | 3.633% | 0 | 0.000% | |||
| 8.210 | 400,000 | 400,000 | 4.703% | 0 | 0.000% | |||
| 8.200 | 645,000 | 641,000 | 7.536% | 4,000 | 0.047% | |||
| 8.190 | 662,000 | 661,000 | 7.771% | 1,000 | 0.012% | |||
| 8.180 | 472,000 | 468,000 | 5.502% | 4,000 | 0.047% | |||
| 8.170 | 418,000 | 418,000 | 4.914% | 0 | 0.000% | |||
| 8.160 | 229,000 | 229,000 | 2.692% | 0 | 0.000% | |||
| 8.150 | 404,000 | 404,000 | 4.750% | 0 | 0.000% | |||
| 8.140 | 271,000 | 271,000 | 3.186% | 0 | 0.000% | |||
| 8.130 | 435,000 | 435,000 | 5.114% | 0 | 0.000% | |||
| 8.120 | 209,000 | 209,000 | 2.457% | 0 | 0.000% | |||
| 8.110 | 349,000 | 348,000 | 4.091% | 1,000 | 0.012% | |||
| 8.100 | 455,624 | 450,000 | 5.291% | 5,624 | 0.066% | |||
| 8.090 | 313,000 | 310,000 | 3.645% | 3,000 | 0.035% | |||
| 8.080 | 368,000 | 368,000 | 4.327% | 0 | 0.000% | |||
| 8.070 | 162,000 | 162,000 | 1.905% | 0 | 0.000% | |||
| 8.060 | 247,000 | 247,000 | 2.904% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 30/01/2026 13:54 |
| Transaction is delayed at least 15 mins, the updated time is 30/01/2026 13:38 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |