Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02800 TRACKER FUND
RT Nominal down26.540 -0.340 (-1.265%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    5%
    5%
    40%
  • 26.705
  • Block Trade*
  • 51%
    5%
    4%
    40%
  • 26.706
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.860
  • 110,500
  • 0
  • 26.840
  • 289,500
  • 0
  • 26.820
  • 4,538,000
  • 0
  • 26.800
  • 11,787,500
  • 20
  • 26.780
  • 45,872,500
  • 36
  • 26.760
  • 26,039,500
  • 29
  • 26.740
  • 5,481,000
  • 24
  • 26.720
  • 31,197,000
  • 57
  • 26.700
  • 26,810,000
  • 777
  • 26.680
  • 36,239,500
  • 810
  • 26.660
  • 43,015,000
  • 510
  • 26.640
  • 24,458,000
  • 234
  • 26.620
  • 7,733,500
  • 0
  • 26.600
  • 16,939,000
  • 244
  • 26.580
  • 1,265,000
  • 8
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.860 110,500 110,500 0.039% 0 0.000%
26.840 289,500 289,500 0.103% 0 0.000%
26.820 4,538,000 4,538,000 1.610% 0 0.000%
26.800 11,787,520 11,787,500 4.182% 20 0.000%
26.780 45,872,536 45,872,500 16.273% 36 0.000%
26.760 26,039,529 26,039,500 9.238% 29 0.000%
26.740 5,481,024 5,481,000 1.944% 24 0.000%
26.720 31,197,057 31,197,000 11.067% 57 0.000%
26.700 26,810,777 26,810,000 9.511% 777 0.000%
26.680 36,240,310 36,239,500 12.856% 810 0.000%
26.660 43,015,510 43,015,000 15.260% 510 0.000%
26.640 24,458,234 24,458,000 8.677% 234 0.000%
26.620 7,733,500 7,733,500 2.743% 0 0.000%
26.600 16,939,244 16,939,000 6.009% 244 0.000%
26.580 1,265,008 1,265,000 0.449% 8 0.000%
Remarks:  Real time quote last updated: 07/01/2026 13:43
  Transaction is delayed at least 15 mins, the updated time is 07/01/2026 13:27
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.