Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02800 TRACKER FUND
RT Nominal down18.330 -0.130 (-0.704%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    29%
    20%
    25%
  • 18.352
  • Block Trade*
  • 26%
    29%
    20%
    25%
  • 18.352
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.450
  • 812,000
  • 100
  • 18.440
  • 6,979,000
  • 20
  • 18.430
  • 10,242,500
  • 80
  • 18.420
  • 12,974,000
  • 952
  • 18.410
  • 12,858,000
  • 223
  • 18.400
  • 10,343,500
  • 499
  • 18.390
  • 12,933,500
  • 620
  • 18.380
  • 23,586,500
  • 860
  • 18.370
  • 33,929,000
  • 1,640
  • 18.360
  • 46,590,500
  • 1,900
  • 18.350
  • 62,719,500
  • 555
  • 18.340
  • 53,116,500
  • 800
  • 18.330
  • 54,749,500
  • 1,410
  • 18.320
  • 32,950,000
  • 1,490
  • 18.310
  • 31,254,000
  • 170
  • 18.300
  • 18,639,500
  • 420
  • 18.290
  • 3,925,000
  • 296
  • 18.280
  • 2,532,500
  • 30
  • 18.270
  • 772,000
  • 17
  • 18.260
  • 39,500
  • 405
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.450 812,100 812,000 0.188% 100 0.000%
18.440 6,979,020 6,979,000 1.619% 20 0.000%
18.430 10,242,580 10,242,500 2.377% 80 0.000%
18.420 12,974,952 12,974,000 3.010% 952 0.000%
18.410 12,858,223 12,858,000 2.983% 223 0.000%
18.400 10,343,999 10,343,500 2.400% 499 0.000%
18.390 12,934,120 12,933,500 3.001% 620 0.000%
18.380 23,587,360 23,586,500 5.473% 860 0.000%
18.370 33,930,640 33,929,000 7.872% 1,640 0.000%
18.360 46,592,400 46,590,500 10.810% 1,900 0.000%
18.350 62,720,055 62,719,500 14.553% 555 0.000%
18.340 53,117,300 53,116,500 12.324% 800 0.000%
18.330 54,750,910 54,749,500 12.703% 1,410 0.000%
18.320 32,951,490 32,950,000 7.645% 1,490 0.000%
18.310 31,254,170 31,254,000 7.252% 170 0.000%
18.300 18,639,920 18,639,500 4.325% 420 0.000%
18.290 3,925,296 3,925,000 0.911% 296 0.000%
18.280 2,532,530 2,532,500 0.588% 30 0.000%
18.270 772,017 772,000 0.179% 17 0.000%
18.260 39,905 39,500 0.009% 405 0.000%
Remarks:  Real time quote last updated: 14/06/2024 15:37
  Transaction is delayed at least 15 mins, the updated time is 14/06/2024 15:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.