Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00285 BYD ELECTRONIC
RT Nominal up32.550 +0.550 (+1.719%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    26%
    20%
    26%
  • 32.115
  • Block Trade*
  • 29%
    32%
    20%
    19%
  • 32.234
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.800
  • 584,500
  • 400
  • 32.600
  • 664,500
  • 1,500
  • 32.500
  • 535,500
  • 4,500
  • 32.200
  • 845,500
  • 3,500
  • 32.150
  • 462,500
  • 1,500
  • 32.100
  • 472,000
  • 0
  • 32.050
  • 487,500
  • 3,500
  • 32.000
  • 1,392,500
  • 248
  • 31.950
  • 451,000
  • 0
  • 31.900
  • 515,500
  • 3,000
  • 31.850
  • 525,000
  • 1,500
  • 31.800
  • 655,000
  • 500
  • 31.750
  • 455,000
  • 0
  • 31.700
  • 715,000
  • 1,360
  • 31.650
  • 754,500
  • 1,000
  • 31.600
  • 791,500
  • 400
  • 31.500
  • 711,500
  • 0
  • 31.300
  • 553,000
  • 0
  • 31.200
  • 509,000
  • 0
  • 31.100
  • 552,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.800 584,900 584,500 1.329% 400 0.001%
32.600 666,000 664,500 1.510% 1,500 0.003%
32.500 540,000 535,500 1.217% 4,500 0.010%
32.200 849,000 845,500 1.922% 3,500 0.008%
32.150 464,000 462,500 1.051% 1,500 0.003%
32.100 472,000 472,000 1.073% 0 0.000%
32.050 491,000 487,500 1.108% 3,500 0.008%
32.000 1,392,748 1,392,500 3.165% 248 0.001%
31.950 451,000 451,000 1.025% 0 0.000%
31.900 518,500 515,500 1.172% 3,000 0.007%
31.850 526,500 525,000 1.193% 1,500 0.003%
31.800 655,500 655,000 1.489% 500 0.001%
31.750 455,000 455,000 1.034% 0 0.000%
31.700 716,360 715,000 1.625% 1,360 0.003%
31.650 755,500 754,500 1.715% 1,000 0.002%
31.600 791,900 791,500 1.799% 400 0.001%
31.500 711,500 711,500 1.617% 0 0.000%
31.300 553,000 553,000 1.257% 0 0.000%
31.200 509,000 509,000 1.157% 0 0.000%
31.100 553,000 552,000 1.255% 1,000 0.002%
Remarks:  Real time quote last updated: 30/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.