Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02883 CHINA OILFIELD
RT Nominal down6.460 -0.090 (-1.374%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    25%
    18%
    36%
  • 6.461
  • Block Trade*
  • 33%
    30%
    37%
  • 6.441
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.550
  • 64,000
  • 0
  • 6.540
  • 202,000
  • 0
  • 6.530
  • 374,000
  • 0
  • 6.520
  • 188,000
  • 4,000
  • 6.510
  • 614,000
  • 1
  • 6.500
  • 334,000
  • 0
  • 6.490
  • 170,000
  • 1,999
  • 6.480
  • 242,000
  • 2,000
  • 6.470
  • 418,000
  • 0
  • 6.460
  • 950,000
  • 0
  • 6.450
  • 424,000
  • 6,000
  • 6.440
  • 764,000
  • 764
  • 6.430
  • 826,000
  • 2,000
  • 6.420
  • 684,000
  • 0
  • 6.410
  • 486,000
  • 0
  • 6.400
  • 174,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.550 64,000 64,000 0.917% 0 0.000%
6.540 202,000 202,000 2.895% 0 0.000%
6.530 374,000 374,000 5.361% 0 0.000%
6.520 192,000 188,000 2.695% 4,000 0.057%
6.510 614,001 614,000 8.801% 1 0.000%
6.500 334,000 334,000 4.787% 0 0.000%
6.490 171,999 170,000 2.437% 1,999 0.029%
6.480 244,000 242,000 3.469% 2,000 0.029%
6.470 418,000 418,000 5.991% 0 0.000%
6.460 950,000 950,000 13.617% 0 0.000%
6.450 430,000 424,000 6.077% 6,000 0.086%
6.440 764,764 764,000 10.951% 764 0.011%
6.430 828,000 826,000 11.839% 2,000 0.029%
6.420 684,000 684,000 9.804% 0 0.000%
6.410 486,000 486,000 6.966% 0 0.000%
6.400 174,000 174,000 2.494% 0 0.000%
Remarks:  Real time quote last updated: 03/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.