Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02883 CHINA OILFIELD
RT Nominal down9.480 -0.040 (-0.420%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    53%
  • 9.494
  • Block Trade*
  • 100%
  • 9.414
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.600
  • 892,000
  • 0
  • 9.590
  • 142,000
  • 0
  • 9.580
  • 240,000
  • 2,000
  • 9.570
  • 224,000
  • 0
  • 9.560
  • 274,000
  • 0
  • 9.550
  • 284,000
  • 0
  • 9.530
  • 148,000
  • 0
  • 9.520
  • 476,000
  • 0
  • 9.510
  • 140,000
  • 0
  • 9.500
  • 290,000
  • 0
  • 9.490
  • 170,000
  • 0
  • 9.480
  • 208,000
  • 420
  • 9.470
  • 324,000
  • 0
  • 9.460
  • 596,000
  • 0
  • 9.450
  • 422,000
  • 0
  • 9.440
  • 314,000
  • 0
  • 9.430
  • 408,000
  • 0
  • 9.420
  • 230,000
  • 0
  • 9.400
  • 266,000
  • 0
  • 9.390
  • 636,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.600 892,000 892,000 12.539% 0 0.000%
9.590 142,000 142,000 1.996% 0 0.000%
9.580 242,000 240,000 3.374% 2,000 0.028%
9.570 224,000 224,000 3.149% 0 0.000%
9.560 274,000 274,000 3.852% 0 0.000%
9.550 284,000 284,000 3.992% 0 0.000%
9.530 148,000 148,000 2.080% 0 0.000%
9.520 476,000 476,000 6.691% 0 0.000%
9.510 140,000 140,000 1.968% 0 0.000%
9.500 290,000 290,000 4.076% 0 0.000%
9.490 170,000 170,000 2.390% 0 0.000%
9.480 208,420 208,000 2.924% 420 0.006%
9.470 324,000 324,000 4.554% 0 0.000%
9.460 596,000 596,000 8.378% 0 0.000%
9.450 422,000 422,000 5.932% 0 0.000%
9.440 314,000 314,000 4.414% 0 0.000%
9.430 408,000 408,000 5.735% 0 0.000%
9.420 230,000 230,000 3.233% 0 0.000%
9.400 266,000 266,000 3.739% 0 0.000%
9.390 636,000 636,000 8.940% 0 0.000%
Remarks:  Real time quote last updated: 18/03/2026 12:48
  Transaction is delayed at least 15 mins, the updated time is 18/03/2026 12:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.