|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02883 CHINA OILFIELD
Nominal 
7.500 +0.140 (+1.902%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
22%32%33%13%
- 7.511
- Block Trade*
-
100%
- 7.501
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.600
- 166,000
- 0
- 7.590
- 100,000
- 10,000
- 7.580
- 162,000
- 2,000
- 7.570
- 312,000
- 4,000
- 7.560
- 150,000
- 6,000
- 7.550
- 340,000
- 4,000
- 7.540
- 326,000
- 0
- 7.530
- 358,000
- 4,000
- 7.520
- 562,000
- 4,000
- 7.510
- 456,000
- 2,000
- 7.500
- 1,308,000
- 0
- 7.490
- 296,000
- 2,000
- 7.480
- 240,000
- 0
- 7.470
- 172,000
- 2,000
- 7.460
- 28,000
- 0
- 7.420
- 36,000
- 0
- 7.400
- 50,000
- 0
- 7.380
- 78,000
- 1,853
- 7.370
- 122,000
- 0
- 7.330
- 24,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.600 | 166,000 | 166,000 | 2.831% | 0 | 0.000% | |||
| 7.590 | 110,000 | 100,000 | 1.705% | 10,000 | 0.171% | |||
| 7.580 | 164,000 | 162,000 | 2.763% | 2,000 | 0.034% | |||
| 7.570 | 316,000 | 312,000 | 5.321% | 4,000 | 0.068% | |||
| 7.560 | 156,000 | 150,000 | 2.558% | 6,000 | 0.102% | |||
| 7.550 | 344,000 | 340,000 | 5.798% | 4,000 | 0.068% | |||
| 7.540 | 326,000 | 326,000 | 5.559% | 0 | 0.000% | |||
| 7.530 | 362,000 | 358,000 | 6.105% | 4,000 | 0.068% | |||
| 7.520 | 566,000 | 562,000 | 9.584% | 4,000 | 0.068% | |||
| 7.510 | 458,000 | 456,000 | 7.776% | 2,000 | 0.034% | |||
| 7.500 | 1,308,000 | 1,308,000 | 22.306% | 0 | 0.000% | |||
| 7.490 | 298,000 | 296,000 | 5.048% | 2,000 | 0.034% | |||
| 7.480 | 240,000 | 240,000 | 4.093% | 0 | 0.000% | |||
| 7.470 | 174,000 | 172,000 | 2.933% | 2,000 | 0.034% | |||
| 7.460 | 28,000 | 28,000 | 0.478% | 0 | 0.000% | |||
| 7.420 | 36,000 | 36,000 | 0.614% | 0 | 0.000% | |||
| 7.400 | 50,000 | 50,000 | 0.853% | 0 | 0.000% | |||
| 7.380 | 79,853 | 78,000 | 1.330% | 1,853 | 0.032% | |||
| 7.370 | 122,000 | 122,000 | 2.081% | 0 | 0.000% | |||
| 7.330 | 24,000 | 24,000 | 0.409% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 28/06/2024 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |