Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00291 CHINA RES BEER
RT Nominal up26.760 +0.880 (+3.400%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    54%
    24%
    9%
  • 26.329
  • Block Trade*
  • 15%
    61%
    20%
    4%
  • 26.528
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.760
  • 1,560,000
  • 0
  • 26.660
  • 392,000
  • 0
  • 26.640
  • 867,000
  • 6,500
  • 26.620
  • 1,006,500
  • 16,500
  • 26.600
  • 1,737,500
  • 14,088
  • 26.580
  • 982,000
  • 17,000
  • 26.560
  • 567,500
  • 3,500
  • 26.540
  • 662,000
  • 5,500
  • 26.520
  • 799,500
  • 0
  • 26.500
  • 2,794,500
  • 3,799
  • 26.480
  • 403,500
  • 1,000
  • 26.400
  • 1,362,500
  • 2,700
  • 26.360
  • 1,398,500
  • 1,500
  • 26.260
  • 771,500
  • 0
  • 26.200
  • 590,500
  • 500
  • 26.140
  • 514,000
  • 500
  • 26.080
  • 487,500
  • 0
  • 26.040
  • 579,500
  • 0
  • 25.520
  • 437,500
  • 15,670
  • 25.500
  • 472,500
  • 11,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.760 1,560,000 1,560,000 5.062% 0 0.000%
26.660 392,000 392,000 1.272% 0 0.000%
26.640 873,500 867,000 2.813% 6,500 0.021%
26.620 1,023,000 1,006,500 3.266% 16,500 0.054%
26.600 1,751,588 1,737,500 5.638% 14,088 0.046%
26.580 999,000 982,000 3.186% 17,000 0.055%
26.560 571,000 567,500 1.841% 3,500 0.011%
26.540 667,500 662,000 2.148% 5,500 0.018%
26.520 799,500 799,500 2.594% 0 0.000%
26.500 2,798,299 2,794,500 9.068% 3,799 0.012%
26.480 404,500 403,500 1.309% 1,000 0.003%
26.400 1,365,200 1,362,500 4.421% 2,700 0.009%
26.360 1,400,000 1,398,500 4.538% 1,500 0.005%
26.260 771,500 771,500 2.503% 0 0.000%
26.200 591,000 590,500 1.916% 500 0.002%
26.140 514,500 514,000 1.668% 500 0.002%
26.080 487,500 487,500 1.582% 0 0.000%
26.040 579,500 579,500 1.880% 0 0.000%
25.520 453,170 437,500 1.420% 15,670 0.051%
25.500 483,500 472,500 1.533% 11,000 0.036%
Remarks:  Real time quote last updated: 29/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.