Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00293 CATHAY PAC AIR
RT Nominal down11.450 -0.340 (-2.884%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    12%
    17%
    28%
  • 11.554
  • Block Trade*
  • 35%
    8%
    16%
    41%
  • 11.569
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.700
  • 150,000
  • 0
  • 11.660
  • 194,000
  • 0
  • 11.650
  • 163,000
  • 0
  • 11.610
  • 159,000
  • 0
  • 11.600
  • 547,000
  • 7,000
  • 11.590
  • 274,000
  • 0
  • 11.580
  • 288,000
  • 3,000
  • 11.570
  • 417,000
  • 0
  • 11.560
  • 986,000
  • 7,000
  • 11.550
  • 739,000
  • 22,000
  • 11.540
  • 607,000
  • 12,100
  • 11.530
  • 723,000
  • 51,000
  • 11.520
  • 1,378,000
  • 20,000
  • 11.510
  • 504,000
  • 6,000
  • 11.500
  • 1,488,000
  • 81,000
  • 11.490
  • 513,000
  • 9
  • 11.480
  • 929,000
  • 0
  • 11.460
  • 156,000
  • 0
  • 11.450
  • 649,000
  • 2,040
  • 11.440
  • 202,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.700 150,000 150,000 1.122% 0 0.000%
11.660 194,000 194,000 1.451% 0 0.000%
11.650 163,000 163,000 1.219% 0 0.000%
11.610 159,000 159,000 1.189% 0 0.000%
11.600 554,000 547,000 4.091% 7,000 0.052%
11.590 274,000 274,000 2.049% 0 0.000%
11.580 291,000 288,000 2.154% 3,000 0.022%
11.570 417,000 417,000 3.119% 0 0.000%
11.560 993,000 986,000 7.375% 7,000 0.052%
11.550 761,000 739,000 5.527% 22,000 0.165%
11.540 619,100 607,000 4.540% 12,100 0.091%
11.530 774,000 723,000 5.408% 51,000 0.381%
11.520 1,398,000 1,378,000 10.307% 20,000 0.150%
11.510 510,000 504,000 3.770% 6,000 0.045%
11.500 1,569,000 1,488,000 11.129% 81,000 0.606%
11.490 513,009 513,000 3.837% 9 0.000%
11.480 929,000 929,000 6.948% 0 0.000%
11.460 156,000 156,000 1.167% 0 0.000%
11.450 651,040 649,000 4.854% 2,040 0.015%
11.440 202,000 202,000 1.511% 0 0.000%
Remarks:  Real time quote last updated: 30/04/2026 13:53
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 13:38
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.