Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00300 MIDEA GROUP
RT Nominal down89.000 -0.050 (-0.056%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    52%
  • 89.187
  • Block Trade*
  • 75%
    25%
  • 89.304
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 89.500
  • 9,300
  • 0
  • 89.450
  • 34,400
  • 0
  • 89.400
  • 117,300
  • 300
  • 89.350
  • 236,600
  • 0
  • 89.300
  • 292,100
  • 0
  • 89.250
  • 181,900
  • 800
  • 89.200
  • 232,300
  • 300
  • 89.150
  • 222,300
  • 200
  • 89.100
  • 159,500
  • 0
  • 89.050
  • 95,700
  • 421
  • 89.000
  • 56,100
  • 0
  • 88.950
  • 20,500
  • 0
  • 88.900
  • 15,800
  • 0
  • 88.850
  • 11,400
  • 0
  • 88.750
  • 11,100
  • 0
  • 88.700
  • 20,000
  • 2,000
  • 88.650
  • 34,000
  • 0
  • 88.600
  • 8,600
  • 0
  • 88.250
  • 9,500
  • 0
  • 88.200
  • 10,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
89.500 9,300 9,300 0.463% 0 0.000%
89.450 34,400 34,400 1.712% 0 0.000%
89.400 117,600 117,300 5.836% 300 0.015%
89.350 236,600 236,600 11.772% 0 0.000%
89.300 292,100 292,100 14.534% 0 0.000%
89.250 182,700 181,900 9.051% 800 0.040%
89.200 232,600 232,300 11.558% 300 0.015%
89.150 222,500 222,300 11.061% 200 0.010%
89.100 159,500 159,500 7.936% 0 0.000%
89.050 96,121 95,700 4.762% 421 0.021%
89.000 56,100 56,100 2.791% 0 0.000%
88.950 20,500 20,500 1.020% 0 0.000%
88.900 15,800 15,800 0.786% 0 0.000%
88.850 11,400 11,400 0.567% 0 0.000%
88.750 11,100 11,100 0.552% 0 0.000%
88.700 22,000 20,000 0.995% 2,000 0.100%
88.650 34,000 34,000 1.692% 0 0.000%
88.600 8,600 8,600 0.428% 0 0.000%
88.250 9,500 9,500 0.473% 0 0.000%
88.200 10,700 10,700 0.532% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 12:57
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 12:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.