Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03032 HSTECH ETF
RT Nominal down4.288 -0.148 (-3.336%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    28%
    41%
    16%
  • 4.332
  • Block Trade*
  • 68%
    32%
  • 4.312
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.400
  • 400,200
  • 0
  • 4.386
  • 413,800
  • 0
  • 4.362
  • 443,000
  • 0
  • 4.360
  • 538,400
  • 0
  • 4.336
  • 630,600
  • 0
  • 4.330
  • 463,200
  • 0
  • 4.324
  • 425,000
  • 0
  • 4.322
  • 470,000
  • 0
  • 4.320
  • 736,000
  • 0
  • 4.314
  • 500,400
  • 0
  • 4.306
  • 412,800
  • 0
  • 4.300
  • 816,000
  • 0
  • 4.298
  • 834,400
  • 0
  • 4.294
  • 663,600
  • 0
  • 4.292
  • 721,800
  • 0
  • 4.290
  • 772,000
  • 0
  • 4.288
  • 1,035,600
  • 0
  • 4.286
  • 567,400
  • 0
  • 4.284
  • 398,800
  • 0
  • 4.280
  • 704,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.400 400,200 400,200 1.912% 0 0.000%
4.386 413,800 413,800 1.977% 0 0.000%
4.362 443,000 443,000 2.117% 0 0.000%
4.360 538,400 538,400 2.573% 0 0.000%
4.336 630,600 630,600 3.013% 0 0.000%
4.330 463,200 463,200 2.213% 0 0.000%
4.324 425,000 425,000 2.031% 0 0.000%
4.322 470,000 470,000 2.246% 0 0.000%
4.320 736,000 736,000 3.517% 0 0.000%
4.314 500,400 500,400 2.391% 0 0.000%
4.306 412,800 412,800 1.973% 0 0.000%
4.300 816,000 816,000 3.899% 0 0.000%
4.298 834,400 834,400 3.987% 0 0.000%
4.294 663,600 663,600 3.171% 0 0.000%
4.292 721,800 721,800 3.449% 0 0.000%
4.290 772,000 772,000 3.689% 0 0.000%
4.288 1,035,600 1,035,600 4.949% 0 0.000%
4.286 567,400 567,400 2.711% 0 0.000%
4.284 398,800 398,800 1.906% 0 0.000%
4.280 704,800 704,800 3.368% 0 0.000%
Remarks:  Real time quote last updated: 14/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.