Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03033 CSOP HS TECH
RT Nominal down4.936 -0.058 (-1.161%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    30%
    34%
    17%
  • 4.916
  • Block Trade*
  • 19%
    29%
    38%
    14%
  • 4.916
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.942
  • 17,496,200
  • 0
  • 4.938
  • 30,272,000
  • 0
  • 4.936
  • 21,306,200
  • 0
  • 4.932
  • 28,738,600
  • 0
  • 4.930
  • 26,467,000
  • 0
  • 4.926
  • 74,824,200
  • 0
  • 4.924
  • 95,908,800
  • 0
  • 4.922
  • 141,391,200
  • 0
  • 4.920
  • 128,101,400
  • 0
  • 4.918
  • 173,807,400
  • 0
  • 4.916
  • 110,316,200
  • 0
  • 4.914
  • 56,624,800
  • 0
  • 4.912
  • 105,814,000
  • 0
  • 4.910
  • 113,011,400
  • 0
  • 4.908
  • 105,713,200
  • 0
  • 4.906
  • 121,421,000
  • 60
  • 4.904
  • 144,546,400
  • 0
  • 4.902
  • 107,299,400
  • 0
  • 4.900
  • 68,280,000
  • 0
  • 4.898
  • 18,590,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.942 17,496,200 17,496,200 0.970% 0 0.000%
4.938 30,272,000 30,272,000 1.678% 0 0.000%
4.936 21,306,200 21,306,200 1.181% 0 0.000%
4.932 28,738,600 28,738,600 1.593% 0 0.000%
4.930 26,467,000 26,467,000 1.467% 0 0.000%
4.926 74,824,200 74,824,200 4.147% 0 0.000%
4.924 95,908,800 95,908,800 5.315% 0 0.000%
4.922 141,391,200 141,391,200 7.836% 0 0.000%
4.920 128,101,400 128,101,400 7.099% 0 0.000%
4.918 173,807,400 173,807,400 9.632% 0 0.000%
4.916 110,316,200 110,316,200 6.114% 0 0.000%
4.914 56,624,800 56,624,800 3.138% 0 0.000%
4.912 105,814,000 105,814,000 5.864% 0 0.000%
4.910 113,011,400 113,011,400 6.263% 0 0.000%
4.908 105,713,200 105,713,200 5.859% 0 0.000%
4.906 121,421,060 121,421,000 6.729% 60 0.000%
4.904 144,546,400 144,546,400 8.011% 0 0.000%
4.902 107,299,400 107,299,400 5.947% 0 0.000%
4.900 68,280,000 68,280,000 3.784% 0 0.000%
4.898 18,590,400 18,590,400 1.030% 0 0.000%
Remarks:  Real time quote last updated: 17/04/2026 17:19
  Transaction is delayed at least 15 mins, the updated time is 17/04/2026 17:04
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.