Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03033 CSOP HS TECH
RT Nominal up4.866 +0.082 (+1.714%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    22%
    20%
    27%
  • 4.859
  • Block Trade*
  • 32%
    21%
    18%
    29%
  • 4.858
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.876
  • 44,270,800
  • 0
  • 4.874
  • 75,177,400
  • 0
  • 4.872
  • 102,581,600
  • 0
  • 4.870
  • 121,679,800
  • 0
  • 4.868
  • 87,410,400
  • 0
  • 4.866
  • 122,567,000
  • 0
  • 4.864
  • 139,488,200
  • 0
  • 4.862
  • 103,458,800
  • 0
  • 4.860
  • 141,491,000
  • 6
  • 4.858
  • 158,401,000
  • 0
  • 4.856
  • 197,049,200
  • 0
  • 4.854
  • 120,090,200
  • 0
  • 4.852
  • 78,863,400
  • 0
  • 4.850
  • 56,491,000
  • 20
  • 4.846
  • 52,285,600
  • 0
  • 4.844
  • 65,164,200
  • 0
  • 4.842
  • 83,007,400
  • 0
  • 4.840
  • 77,031,600
  • 2
  • 4.838
  • 91,696,400
  • 152
  • 4.826
  • 52,326,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.876 44,270,800 44,270,800 1.753% 0 0.000%
4.874 75,177,400 75,177,400 2.978% 0 0.000%
4.872 102,581,600 102,581,600 4.063% 0 0.000%
4.870 121,679,800 121,679,800 4.819% 0 0.000%
4.868 87,410,400 87,410,400 3.462% 0 0.000%
4.866 122,567,000 122,567,000 4.855% 0 0.000%
4.864 139,488,200 139,488,200 5.525% 0 0.000%
4.862 103,458,800 103,458,800 4.098% 0 0.000%
4.860 141,491,006 141,491,000 5.604% 6 0.000%
4.858 158,401,000 158,401,000 6.274% 0 0.000%
4.856 197,049,200 197,049,200 7.805% 0 0.000%
4.854 120,090,200 120,090,200 4.757% 0 0.000%
4.852 78,863,400 78,863,400 3.124% 0 0.000%
4.850 56,491,020 56,491,000 2.237% 20 0.000%
4.846 52,285,600 52,285,600 2.071% 0 0.000%
4.844 65,164,200 65,164,200 2.581% 0 0.000%
4.842 83,007,400 83,007,400 3.288% 0 0.000%
4.840 77,031,602 77,031,600 3.051% 2 0.000%
4.838 91,696,552 91,696,400 3.632% 152 0.000%
4.826 52,326,000 52,326,000 2.073% 0 0.000%
Remarks:  Real time quote last updated: 01/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.