Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03033 CSOP HS TECH
RT Nominal down5.605 -0.105 (-1.839%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    24%
    28%
    25%
  • 5.621
  • Block Trade*
  • 23%
    24%
    29%
    24%
  • 5.621
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.680
  • 8,200
  • 0
  • 5.675
  • 13,377,800
  • 0
  • 5.670
  • 15,263,600
  • 0
  • 5.665
  • 2,990,600
  • 0
  • 5.660
  • 2,583,200
  • 0
  • 5.655
  • 1,670,400
  • 0
  • 5.650
  • 6,591,400
  • 0
  • 5.645
  • 36,918,600
  • 0
  • 5.640
  • 85,073,800
  • 0
  • 5.635
  • 209,171,200
  • 0
  • 5.630
  • 206,230,600
  • 100
  • 5.625
  • 207,876,200
  • 146
  • 5.620
  • 193,878,400
  • 160
  • 5.615
  • 257,983,600
  • 153
  • 5.610
  • 193,732,400
  • 0
  • 5.605
  • 201,867,800
  • 0
  • 5.600
  • 121,376,600
  • 0
  • 5.595
  • 2,631,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.680 8,200 8,200 0.000% 0 0.000%
5.675 13,377,800 13,377,800 0.760% 0 0.000%
5.670 15,263,600 15,263,600 0.868% 0 0.000%
5.665 2,990,600 2,990,600 0.170% 0 0.000%
5.660 2,583,200 2,583,200 0.147% 0 0.000%
5.655 1,670,400 1,670,400 0.095% 0 0.000%
5.650 6,591,400 6,591,400 0.375% 0 0.000%
5.645 36,918,600 36,918,600 2.099% 0 0.000%
5.640 85,073,800 85,073,800 4.836% 0 0.000%
5.635 209,171,200 209,171,200 11.890% 0 0.000%
5.630 206,230,700 206,230,600 11.723% 100 0.000%
5.625 207,876,346 207,876,200 11.816% 146 0.000%
5.620 193,878,560 193,878,400 11.021% 160 0.000%
5.615 257,983,753 257,983,600 14.665% 153 0.000%
5.610 193,732,400 193,732,400 11.012% 0 0.000%
5.605 201,867,800 201,867,800 11.475% 0 0.000%
5.600 121,376,600 121,376,600 6.899% 0 0.000%
5.595 2,631,600 2,631,600 0.150% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.