Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03069 CAM HSBIOTECH
RT Nominal down14.860 -0.580 (-3.756%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    62%
  • 15.017
  • Block Trade*
  • 22%
    78%
  • 14.982
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.210
  • 53,200
  • 0
  • 15.130
  • 106,000
  • 0
  • 15.120
  • 207,500
  • 0
  • 15.110
  • 186,100
  • 0
  • 15.100
  • 171,500
  • 0
  • 15.090
  • 277,200
  • 0
  • 15.080
  • 278,900
  • 0
  • 15.050
  • 249,900
  • 0
  • 15.040
  • 101,900
  • 0
  • 15.020
  • 129,100
  • 0
  • 15.010
  • 38,800
  • 0
  • 15.000
  • 75,200
  • 0
  • 14.990
  • 92,200
  • 0
  • 14.980
  • 538,700
  • 0
  • 14.970
  • 311,900
  • 0
  • 14.960
  • 62,800
  • 0
  • 14.900
  • 61,900
  • 0
  • 14.880
  • 171,900
  • 0
  • 14.870
  • 273,000
  • 0
  • 14.860
  • 46,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.210 53,200 53,200 1.492% 0 0.000%
15.130 106,000 106,000 2.972% 0 0.000%
15.120 207,500 207,500 5.818% 0 0.000%
15.110 186,100 186,100 5.218% 0 0.000%
15.100 171,500 171,500 4.809% 0 0.000%
15.090 277,200 277,200 7.772% 0 0.000%
15.080 278,900 278,900 7.820% 0 0.000%
15.050 249,900 249,900 7.007% 0 0.000%
15.040 101,900 101,900 2.857% 0 0.000%
15.020 129,100 129,100 3.620% 0 0.000%
15.010 38,800 38,800 1.088% 0 0.000%
15.000 75,200 75,200 2.109% 0 0.000%
14.990 92,200 92,200 2.585% 0 0.000%
14.980 538,700 538,700 15.104% 0 0.000%
14.970 311,900 311,900 8.745% 0 0.000%
14.960 62,800 62,800 1.761% 0 0.000%
14.900 61,900 61,900 1.736% 0 0.000%
14.880 171,900 171,900 4.820% 0 0.000%
14.870 273,000 273,000 7.655% 0 0.000%
14.860 46,100 46,100 1.293% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 12:54
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 12:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.