Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03069 CAM HSBIOTECH
RT Nominal up16.130 +0.200 (+1.255%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    30%
    15%
    27%
  • 16.108
  • Block Trade*
  • 72%
    28%
  • 16.176
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.220
  • 87,600
  • 0
  • 16.200
  • 27,100
  • 0
  • 16.180
  • 59,600
  • 0
  • 16.160
  • 139,600
  • 0
  • 16.150
  • 53,400
  • 0
  • 16.140
  • 81,200
  • 0
  • 16.130
  • 20,200
  • 0
  • 16.120
  • 193,200
  • 0
  • 16.110
  • 52,700
  • 0
  • 16.100
  • 55,200
  • 0
  • 16.090
  • 29,500
  • 0
  • 16.080
  • 29,600
  • 0
  • 16.060
  • 28,400
  • 0
  • 16.050
  • 32,500
  • 0
  • 16.040
  • 15,400
  • 0
  • 16.020
  • 30,200
  • 0
  • 16.000
  • 22,500
  • 0
  • 15.970
  • 98,400
  • 0
  • 15.960
  • 17,400
  • 0
  • 15.950
  • 17,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.220 87,600 87,600 7.423% 0 0.000%
16.200 27,100 27,100 2.296% 0 0.000%
16.180 59,600 59,600 5.050% 0 0.000%
16.160 139,600 139,600 11.829% 0 0.000%
16.150 53,400 53,400 4.525% 0 0.000%
16.140 81,200 81,200 6.881% 0 0.000%
16.130 20,200 20,200 1.712% 0 0.000%
16.120 193,200 193,200 16.371% 0 0.000%
16.110 52,700 52,700 4.466% 0 0.000%
16.100 55,200 55,200 4.677% 0 0.000%
16.090 29,500 29,500 2.500% 0 0.000%
16.080 29,600 29,600 2.508% 0 0.000%
16.060 28,400 28,400 2.407% 0 0.000%
16.050 32,500 32,500 2.754% 0 0.000%
16.040 15,400 15,400 1.305% 0 0.000%
16.020 30,200 30,200 2.559% 0 0.000%
16.000 22,500 22,500 1.907% 0 0.000%
15.970 98,400 98,400 8.338% 0 0.000%
15.960 17,400 17,400 1.474% 0 0.000%
15.950 17,800 17,800 1.508% 0 0.000%
Remarks:  Real time quote last updated: 20/02/2026 15:27
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 15:12
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.