Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03121 CSOP KOSPI
RT Nominal down7.285 -0.765 (-9.503%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    9%
    19%
    45%
  • 7.563
  • Block Trade*
  • 24%
    2%
    7%
    67%
  • 7.612
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.690
  • 434,300
  • 0
  • 7.685
  • 424,000
  • 0
  • 7.680
  • 700,500
  • 0
  • 7.670
  • 794,400
  • 0
  • 7.665
  • 1,535,300
  • 0
  • 7.660
  • 604,900
  • 0
  • 7.655
  • 439,100
  • 0
  • 7.650
  • 916,800
  • 80
  • 7.645
  • 1,072,100
  • 0
  • 7.630
  • 2,425,100
  • 0
  • 7.620
  • 1,088,700
  • 0
  • 7.615
  • 558,500
  • 0
  • 7.600
  • 909,100
  • 0
  • 7.595
  • 358,600
  • 0
  • 7.590
  • 1,214,300
  • 0
  • 7.500
  • 534,500
  • 0
  • 7.390
  • 488,200
  • 0
  • 7.350
  • 522,600
  • 50
  • 7.305
  • 819,000
  • 0
  • 7.170
  • 369,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.690 434,300 434,300 1.546% 0 0.000%
7.685 424,000 424,000 1.509% 0 0.000%
7.680 700,500 700,500 2.493% 0 0.000%
7.670 794,400 794,400 2.828% 0 0.000%
7.665 1,535,300 1,535,300 5.465% 0 0.000%
7.660 604,900 604,900 2.153% 0 0.000%
7.655 439,100 439,100 1.563% 0 0.000%
7.650 916,880 916,800 3.263% 80 0.000%
7.645 1,072,100 1,072,100 3.816% 0 0.000%
7.630 2,425,100 2,425,100 8.632% 0 0.000%
7.620 1,088,700 1,088,700 3.875% 0 0.000%
7.615 558,500 558,500 1.988% 0 0.000%
7.600 909,100 909,100 3.236% 0 0.000%
7.595 358,600 358,600 1.276% 0 0.000%
7.590 1,214,300 1,214,300 4.322% 0 0.000%
7.500 534,500 534,500 1.903% 0 0.000%
7.390 488,200 488,200 1.738% 0 0.000%
7.350 522,650 522,600 1.860% 50 0.000%
7.305 819,000 819,000 2.915% 0 0.000%
7.170 369,400 369,400 1.315% 0 0.000%
Remarks:  Real time quote last updated: 23/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.