Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00314 SIPAI HEALTH
RT Nominal up2.990 +0.070 (+2.397%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    40%
    33%
    7%
  • 2.916
  • Block Trade*
  •  
  • 2.990
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.990
  • 1,795,200
  • 0
  • 2.980
  • 69,600
  • 0
  • 2.970
  • 258,400
  • 0
  • 2.960
  • 259,400
  • 0
  • 2.950
  • 299,200
  • 0
  • 2.940
  • 121,000
  • 0
  • 2.920
  • 59,600
  • 0
  • 2.910
  • 70,200
  • 0
  • 2.900
  • 58,200
  • 0
  • 2.890
  • 88,200
  • 0
  • 2.880
  • 57,600
  • 0
  • 2.870
  • 241,000
  • 0
  • 2.860
  • 135,000
  • 0
  • 2.850
  • 558,800
  • 0
  • 2.840
  • 138,800
  • 0
  • 2.830
  • 100,000
  • 0
  • 2.820
  • 74,400
  • 0
  • 2.810
  • 319,400
  • 0
  • 2.800
  • 372,400
  • 0
  • 2.790
  • 62,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.990 1,795,200 1,795,200 34.461% 0 0.000%
2.980 69,600 69,600 1.336% 0 0.000%
2.970 258,400 258,400 4.960% 0 0.000%
2.960 259,400 259,400 4.979% 0 0.000%
2.950 299,200 299,200 5.743% 0 0.000%
2.940 121,000 121,000 2.323% 0 0.000%
2.920 59,600 59,600 1.144% 0 0.000%
2.910 70,200 70,200 1.348% 0 0.000%
2.900 58,200 58,200 1.117% 0 0.000%
2.890 88,200 88,200 1.693% 0 0.000%
2.880 57,600 57,600 1.106% 0 0.000%
2.870 241,000 241,000 4.626% 0 0.000%
2.860 135,000 135,000 2.591% 0 0.000%
2.850 558,800 558,800 10.727% 0 0.000%
2.840 138,800 138,800 2.664% 0 0.000%
2.830 100,000 100,000 1.920% 0 0.000%
2.820 74,400 74,400 1.428% 0 0.000%
2.810 319,400 319,400 6.131% 0 0.000%
2.800 372,400 372,400 7.149% 0 0.000%
2.790 62,600 62,600 1.202% 0 0.000%
Remarks:  Real time quote last updated: 16/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.