Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03174 CSOP HSBIOTECH
RT Nominal down3.180 -0.044 (-1.365%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 61%
    7%
    13%
    19%
  • 3.245
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.298
  • 78,800
  • 0
  • 3.296
  • 72,200
  • 0
  • 3.282
  • 40,100
  • 0
  • 3.276
  • 100,500
  • 0
  • 3.274
  • 65,000
  • 0
  • 3.260
  • 1,013,300
  • 0
  • 3.258
  • 224,200
  • 0
  • 3.256
  • 70,100
  • 0
  • 3.254
  • 139,100
  • 0
  • 3.252
  • 244,300
  • 0
  • 3.250
  • 116,500
  • 0
  • 3.240
  • 41,000
  • 0
  • 3.236
  • 45,400
  • 0
  • 3.196
  • 62,600
  • 0
  • 3.194
  • 101,300
  • 0
  • 3.188
  • 61,500
  • 0
  • 3.186
  • 74,400
  • 0
  • 3.178
  • 65,600
  • 0
  • 3.172
  • 40,000
  • 0
  • 3.168
  • 56,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.298 78,800 78,800 2.385% 0 0.000%
3.296 72,200 72,200 2.185% 0 0.000%
3.282 40,100 40,100 1.213% 0 0.000%
3.276 100,500 100,500 3.041% 0 0.000%
3.274 65,000 65,000 1.967% 0 0.000%
3.260 1,013,300 1,013,300 30.663% 0 0.000%
3.258 224,200 224,200 6.784% 0 0.000%
3.256 70,100 70,100 2.121% 0 0.000%
3.254 139,100 139,100 4.209% 0 0.000%
3.252 244,300 244,300 7.393% 0 0.000%
3.250 116,500 116,500 3.525% 0 0.000%
3.240 41,000 41,000 1.241% 0 0.000%
3.236 45,400 45,400 1.374% 0 0.000%
3.196 62,600 62,600 1.894% 0 0.000%
3.194 101,300 101,300 3.065% 0 0.000%
3.188 61,500 61,500 1.861% 0 0.000%
3.186 74,400 74,400 2.251% 0 0.000%
3.178 65,600 65,600 1.985% 0 0.000%
3.172 40,000 40,000 1.210% 0 0.000%
3.168 56,900 56,900 1.722% 0 0.000%
Remarks:  Real time quote last updated: 01/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.