Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03179 HGI ETH
RT Nominal down7.080 -0.705 (-9.056%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    21%
    16%
    42%
  • 7.242
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.585
  • 40,500
  • 0
  • 7.550
  • 63,700
  • 0
  • 7.535
  • 33,000
  • 0
  • 7.520
  • 39,800
  • 0
  • 7.510
  • 31,000
  • 0
  • 7.425
  • 30,000
  • 0
  • 7.245
  • 36,100
  • 0
  • 7.240
  • 36,100
  • 0
  • 7.205
  • 30,000
  • 0
  • 7.200
  • 72,300
  • 0
  • 7.185
  • 44,200
  • 0
  • 7.140
  • 30,500
  • 0
  • 7.100
  • 14,000
  • 0
  • 7.090
  • 63,400
  • 0
  • 7.065
  • 72,300
  • 0
  • 7.050
  • 48,700
  • 0
  • 7.035
  • 34,100
  • 0
  • 7.030
  • 30,700
  • 0
  • 7.010
  • 32,900
  • 0
  • 7.000
  • 40,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.585 40,500 40,500 4.395% 0 0.000%
7.550 63,700 63,700 6.912% 0 0.000%
7.535 33,000 33,000 3.581% 0 0.000%
7.520 39,800 39,800 4.319% 0 0.000%
7.510 31,000 31,000 3.364% 0 0.000%
7.425 30,000 30,000 3.255% 0 0.000%
7.245 36,100 36,100 3.917% 0 0.000%
7.240 36,100 36,100 3.917% 0 0.000%
7.205 30,000 30,000 3.255% 0 0.000%
7.200 72,300 72,300 7.845% 0 0.000%
7.185 44,200 44,200 4.796% 0 0.000%
7.140 30,500 30,500 3.309% 0 0.000%
7.100 14,000 14,000 1.519% 0 0.000%
7.090 63,400 63,400 6.879% 0 0.000%
7.065 72,300 72,300 7.845% 0 0.000%
7.050 48,700 48,700 5.284% 0 0.000%
7.035 34,100 34,100 3.700% 0 0.000%
7.030 30,700 30,700 3.331% 0 0.000%
7.010 32,900 32,900 3.570% 0 0.000%
7.000 40,500 40,500 4.395% 0 0.000%
Remarks:  Real time quote last updated: 05/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/07/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.