Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03288 HAITIAN FLAV
RT Nominal down30.920 -0.400 (-1.277%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    30%
    12%
    32%
  • 30.913
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.180
  • 62,800
  • 0
  • 31.160
  • 103,500
  • 0
  • 31.060
  • 163,500
  • 100
  • 31.040
  • 205,200
  • 700
  • 31.020
  • 129,100
  • 100
  • 30.980
  • 157,300
  • 2,200
  • 30.960
  • 83,500
  • 700
  • 30.940
  • 124,900
  • 1,000
  • 30.920
  • 169,900
  • 4,600
  • 30.900
  • 123,800
  • 7,600
  • 30.880
  • 225,400
  • 2,200
  • 30.860
  • 174,200
  • 4,300
  • 30.840
  • 159,000
  • 5,700
  • 30.820
  • 214,800
  • 5,291
  • 30.800
  • 191,000
  • 6,825
  • 30.780
  • 119,300
  • 4,200
  • 30.760
  • 195,300
  • 2,000
  • 30.740
  • 86,400
  • 3,700
  • 30.720
  • 74,000
  • 0
  • 30.680
  • 83,500
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.180 62,800 62,800 1.888% 0 0.000%
31.160 103,500 103,500 3.111% 0 0.000%
31.060 163,600 163,500 4.915% 100 0.003%
31.040 205,900 205,200 6.168% 700 0.021%
31.020 129,200 129,100 3.881% 100 0.003%
30.980 159,500 157,300 4.728% 2,200 0.066%
30.960 84,200 83,500 2.510% 700 0.021%
30.940 125,900 124,900 3.754% 1,000 0.030%
30.920 174,500 169,900 5.107% 4,600 0.138%
30.900 131,400 123,800 3.721% 7,600 0.228%
30.880 227,600 225,400 6.775% 2,200 0.066%
30.860 178,500 174,200 5.236% 4,300 0.129%
30.840 164,700 159,000 4.779% 5,700 0.171%
30.820 220,091 214,800 6.457% 5,291 0.159%
30.800 197,825 191,000 5.741% 6,825 0.205%
30.780 123,500 119,300 3.586% 4,200 0.126%
30.760 197,300 195,300 5.871% 2,000 0.060%
30.740 90,100 86,400 2.597% 3,700 0.111%
30.720 74,000 74,000 2.224% 0 0.000%
30.680 83,700 83,500 2.510% 200 0.006%
Remarks:  Real time quote last updated: 21/05/2026 16:33
  Transaction is delayed at least 15 mins, the updated time is 21/05/2026 16:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.