Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03288 HAITIAN FLAV
RT Nominal down30.120 -1.800 (-5.639%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 7%
    27%
    48%
    18%
  • 30.701
  • Block Trade*
  • 23%
    77%
  • 31.166
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.800
  • 100,400
  • 200
  • 30.740
  • 151,200
  • 0
  • 30.700
  • 147,500
  • 500
  • 30.680
  • 103,000
  • 100
  • 30.660
  • 145,900
  • 0
  • 30.500
  • 121,200
  • 0
  • 30.460
  • 103,200
  • 0
  • 30.440
  • 98,000
  • 0
  • 30.420
  • 134,700
  • 1,600
  • 30.400
  • 146,300
  • 0
  • 30.380
  • 140,500
  • 186
  • 30.360
  • 249,600
  • 2,600
  • 30.340
  • 195,100
  • 0
  • 30.320
  • 127,300
  • 0
  • 30.300
  • 202,000
  • 100
  • 30.280
  • 163,400
  • 2,393
  • 30.260
  • 99,700
  • 0
  • 30.240
  • 100,400
  • 400
  • 30.220
  • 121,700
  • 0
  • 30.200
  • 166,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.800 100,600 100,400 1.909% 200 0.004%
30.740 151,200 151,200 2.875% 0 0.000%
30.700 148,000 147,500 2.805% 500 0.010%
30.680 103,100 103,000 1.959% 100 0.002%
30.660 145,900 145,900 2.774% 0 0.000%
30.500 121,200 121,200 2.305% 0 0.000%
30.460 103,200 103,200 1.962% 0 0.000%
30.440 98,000 98,000 1.864% 0 0.000%
30.420 136,300 134,700 2.561% 1,600 0.030%
30.400 146,300 146,300 2.782% 0 0.000%
30.380 140,686 140,500 2.672% 186 0.004%
30.360 252,200 249,600 4.746% 2,600 0.049%
30.340 195,100 195,100 3.710% 0 0.000%
30.320 127,300 127,300 2.421% 0 0.000%
30.300 202,100 202,000 3.841% 100 0.002%
30.280 165,793 163,400 3.107% 2,393 0.046%
30.260 99,700 99,700 1.896% 0 0.000%
30.240 100,800 100,400 1.909% 400 0.008%
30.220 121,700 121,700 2.314% 0 0.000%
30.200 166,900 166,900 3.174% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 16:31
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 16:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.