Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03296 HUAQIN
RT Nominal down71.250 -0.450 (-0.628%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    11%
    18%
    33%
  • 72.854
  • Block Trade*
  • 69%
    31%
  • 72.875
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 73.800
  • 45,800
  • 0
  • 73.750
  • 31,900
  • 0
  • 73.700
  • 43,400
  • 0
  • 73.650
  • 36,500
  • 0
  • 73.600
  • 34,900
  • 0
  • 73.500
  • 31,300
  • 20
  • 73.250
  • 23,100
  • 0
  • 73.150
  • 47,200
  • 40
  • 73.100
  • 55,100
  • 40
  • 73.000
  • 43,400
  • 120
  • 72.950
  • 62,500
  • 0
  • 72.900
  • 34,400
  • 0
  • 72.750
  • 25,300
  • 0
  • 72.700
  • 23,900
  • 0
  • 72.550
  • 49,000
  • 0
  • 72.500
  • 73,800
  • 0
  • 72.450
  • 23,400
  • 0
  • 72.400
  • 30,900
  • 0
  • 72.350
  • 34,500
  • 0
  • 71.400
  • 27,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
73.800 45,800 45,800 3.450% 0 0.000%
73.750 31,900 31,900 2.403% 0 0.000%
73.700 43,400 43,400 3.269% 0 0.000%
73.650 36,500 36,500 2.749% 0 0.000%
73.600 34,900 34,900 2.629% 0 0.000%
73.500 31,320 31,300 2.357% 20 0.002%
73.250 23,100 23,100 1.740% 0 0.000%
73.150 47,240 47,200 3.555% 40 0.003%
73.100 55,140 55,100 4.150% 40 0.003%
73.000 43,520 43,400 3.269% 120 0.009%
72.950 62,500 62,500 4.707% 0 0.000%
72.900 34,400 34,400 2.591% 0 0.000%
72.750 25,300 25,300 1.906% 0 0.000%
72.700 23,900 23,900 1.800% 0 0.000%
72.550 49,000 49,000 3.691% 0 0.000%
72.500 73,800 73,800 5.559% 0 0.000%
72.450 23,400 23,400 1.762% 0 0.000%
72.400 30,900 30,900 2.327% 0 0.000%
72.350 34,500 34,500 2.599% 0 0.000%
71.400 27,200 27,200 2.049% 0 0.000%
Remarks:  Real time quote last updated: 11/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 11/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.