Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03301 RONSHINECHINA
RT Nominal up0.265 +0.022 (+9.053%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    21%
    14%
    37%
  • 0.250
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.265
  • 517,000
  • 0
  • 0.260
  • 850,000
  • 0
  • 0.255
  • 926,500
  • 0
  • 0.250
  • 618,500
  • 0
  • 0.249
  • 145,500
  • 0
  • 0.248
  • 122,000
  • 0
  • 0.247
  • 267,000
  • 0
  • 0.246
  • 554,500
  • 0
  • 0.245
  • 410,000
  • 0
  • 0.244
  • 12,000
  • 0
  • 0.243
  • 47,000
  • 0
  • 0.242
  • 35,500
  • 0
  • 0.241
  • 31,500
  • 0
  • 0.240
  • 102,000
  • 0
  • 0.239
  • 78,000
  • 0
  • 0.238
  • 204,500
  • 0
  • 0.237
  • 482,500
  • 0
  • 0.236
  • 105,000
  • 0
  • 0.233
  • 33,000
  • 0
  • 0.231
  • 14,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.265 517,000 517,000 9.279% 0 0.000%
0.260 850,000 850,000 15.256% 0 0.000%
0.255 926,500 926,500 16.629% 0 0.000%
0.250 618,500 618,500 11.101% 0 0.000%
0.249 145,500 145,500 2.612% 0 0.000%
0.248 122,000 122,000 2.190% 0 0.000%
0.247 267,000 267,000 4.792% 0 0.000%
0.246 554,500 554,500 9.952% 0 0.000%
0.245 410,000 410,000 7.359% 0 0.000%
0.244 12,000 12,000 0.215% 0 0.000%
0.243 47,000 47,000 0.844% 0 0.000%
0.242 35,500 35,500 0.637% 0 0.000%
0.241 31,500 31,500 0.565% 0 0.000%
0.240 102,000 102,000 1.831% 0 0.000%
0.239 78,000 78,000 1.400% 0 0.000%
0.238 204,500 204,500 3.670% 0 0.000%
0.237 482,500 482,500 8.660% 0 0.000%
0.236 105,000 105,000 1.885% 0 0.000%
0.233 33,000 33,000 0.592% 0 0.000%
0.231 14,500 14,500 0.260% 0 0.000%
Remarks:  Real time quote last updated: 13/01/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/01/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.