Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03306 JNBY
RT Nominal down21.560 -0.900 (-4.007%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    13%
    24%
    44%
  • 21.854
  • Block Trade*
  • 100%
  • 21.883
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.500
  • 44,500
  • 0
  • 22.020
  • 47,000
  • 0
  • 21.980
  • 51,500
  • 0
  • 21.920
  • 48,500
  • 2,000
  • 21.900
  • 93,500
  • 1,000
  • 21.880
  • 89,000
  • 2,500
  • 21.860
  • 73,500
  • 1,000
  • 21.840
  • 94,500
  • 0
  • 21.820
  • 164,500
  • 5,500
  • 21.800
  • 157,000
  • 500
  • 21.780
  • 185,000
  • 4,000
  • 21.760
  • 133,000
  • 5,000
  • 21.740
  • 203,500
  • 1,000
  • 21.720
  • 202,500
  • 3,000
  • 21.700
  • 112,000
  • 3,000
  • 21.680
  • 119,000
  • 2,500
  • 21.660
  • 49,000
  • 6,000
  • 21.640
  • 60,000
  • 1,000
  • 21.620
  • 80,500
  • 1,500
  • 21.600
  • 113,500
  • 1,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.500 44,500 44,500 1.659% 0 0.000%
22.020 47,000 47,000 1.752% 0 0.000%
21.980 51,500 51,500 1.920% 0 0.000%
21.920 50,500 48,500 1.808% 2,000 0.075%
21.900 94,500 93,500 3.486% 1,000 0.037%
21.880 91,500 89,000 3.318% 2,500 0.093%
21.860 74,500 73,500 2.740% 1,000 0.037%
21.840 94,500 94,500 3.523% 0 0.000%
21.820 170,000 164,500 6.133% 5,500 0.205%
21.800 157,500 157,000 5.854% 500 0.019%
21.780 189,000 185,000 6.898% 4,000 0.149%
21.760 138,000 133,000 4.959% 5,000 0.186%
21.740 204,500 203,500 7.588% 1,000 0.037%
21.720 205,500 202,500 7.550% 3,000 0.112%
21.700 115,000 112,000 4.176% 3,000 0.112%
21.680 121,500 119,000 4.437% 2,500 0.093%
21.660 55,000 49,000 1.827% 6,000 0.224%
21.640 61,000 60,000 2.237% 1,000 0.037%
21.620 82,000 80,500 3.001% 1,500 0.056%
21.600 115,000 113,500 4.232% 1,500 0.056%
Remarks:  Real time quote last updated: 13/03/2026 16:19
  Transaction is delayed at least 15 mins, the updated time is 13/03/2026 16:02
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.