Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03330 LINGBAO GOLD
RT Nominal up18.550 +0.617 (+3.441%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    14%
    17%
    23%
  • 18.868
  • Block Trade*
  • 32%
    2%
    28%
    38%
  • 18.820
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.200
  • 369,800
  • 0
  • 19.130
  • 460,400
  • 0
  • 19.120
  • 337,200
  • 1,900
  • 19.110
  • 329,400
  • 0
  • 19.100
  • 471,600
  • 0
  • 19.090
  • 314,100
  • 0
  • 19.030
  • 397,700
  • 0
  • 19.020
  • 321,600
  • 0
  • 19.010
  • 459,000
  • 0
  • 19.000
  • 640,100
  • 0
  • 18.940
  • 309,200
  • 0
  • 18.900
  • 328,800
  • 0
  • 18.870
  • 497,500
  • 0
  • 18.850
  • 374,400
  • 2,400
  • 18.830
  • 363,300
  • 2,000
  • 18.800
  • 312,100
  • 0
  • 18.780
  • 422,300
  • 2,000
  • 18.670
  • 390,400
  • 0
  • 18.550
  • 461,100
  • 100
  • 18.530
  • 331,400
  • 1,100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.200 369,800 369,800 1.835% 0 0.000%
19.130 460,400 460,400 2.284% 0 0.000%
19.120 339,100 337,200 1.673% 1,900 0.009%
19.110 329,400 329,400 1.634% 0 0.000%
19.100 471,600 471,600 2.340% 0 0.000%
19.090 314,100 314,100 1.558% 0 0.000%
19.030 397,700 397,700 1.973% 0 0.000%
19.020 321,600 321,600 1.596% 0 0.000%
19.010 459,000 459,000 2.277% 0 0.000%
19.000 640,100 640,100 3.176% 0 0.000%
18.940 309,200 309,200 1.534% 0 0.000%
18.900 328,800 328,800 1.631% 0 0.000%
18.870 497,500 497,500 2.468% 0 0.000%
18.850 376,800 374,400 1.858% 2,400 0.012%
18.830 365,300 363,300 1.802% 2,000 0.010%
18.800 312,100 312,100 1.548% 0 0.000%
18.780 424,300 422,300 2.095% 2,000 0.010%
18.670 390,400 390,400 1.937% 0 0.000%
18.550 461,200 461,100 2.288% 100 0.000%
18.530 332,500 331,400 1.644% 1,100 0.005%
Remarks:  Real time quote last updated: 21/05/2026 16:33
  Transaction is delayed at least 15 mins, the updated time is 21/05/2026 16:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.