|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
03330 LINGBAO GOLD
Nominal 
23.220 -2.060 (-8.149%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
22%23%26%29%
- 23.586
- Block Trade*
-
24%13%27%36%
- 23.611
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 24.400
- 798,000
- 3,000
- 24.020
- 330,000
- 0
- 24.000
- 841,000
- 500
- 23.720
- 311,000
- 4,000
- 23.700
- 494,000
- 18,000
- 23.680
- 622,000
- 2,000
- 23.600
- 514,000
- 2,000
- 23.520
- 769,000
- 3,000
- 23.500
- 438,000
- 16,700
- 23.380
- 308,000
- 5,000
- 23.360
- 421,000
- 3,704
- 23.340
- 364,000
- 3,000
- 23.280
- 410,000
- 0
- 23.220
- 578,000
- 0
- 23.140
- 353,000
- 0
- 23.120
- 314,000
- 1,000
- 23.100
- 478,000
- 1,000
- 23.060
- 369,000
- 0
- 23.040
- 405,000
- 0
- 23.000
- 1,034,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 24.400 | 801,000 | 798,000 | 3.978% | 3,000 | 0.015% | |||
| 24.020 | 330,000 | 330,000 | 1.645% | 0 | 0.000% | |||
| 24.000 | 841,500 | 841,000 | 4.192% | 500 | 0.002% | |||
| 23.720 | 315,000 | 311,000 | 1.550% | 4,000 | 0.020% | |||
| 23.700 | 512,000 | 494,000 | 2.462% | 18,000 | 0.090% | |||
| 23.680 | 624,000 | 622,000 | 3.100% | 2,000 | 0.010% | |||
| 23.600 | 516,000 | 514,000 | 2.562% | 2,000 | 0.010% | |||
| 23.520 | 772,000 | 769,000 | 3.833% | 3,000 | 0.015% | |||
| 23.500 | 454,700 | 438,000 | 2.183% | 16,700 | 0.083% | |||
| 23.380 | 313,000 | 308,000 | 1.535% | 5,000 | 0.025% | |||
| 23.360 | 424,704 | 421,000 | 2.098% | 3,704 | 0.018% | |||
| 23.340 | 367,000 | 364,000 | 1.814% | 3,000 | 0.015% | |||
| 23.280 | 410,000 | 410,000 | 2.044% | 0 | 0.000% | |||
| 23.220 | 578,000 | 578,000 | 2.881% | 0 | 0.000% | |||
| 23.140 | 353,000 | 353,000 | 1.760% | 0 | 0.000% | |||
| 23.120 | 315,000 | 314,000 | 1.565% | 1,000 | 0.005% | |||
| 23.100 | 479,000 | 478,000 | 2.383% | 1,000 | 0.005% | |||
| 23.060 | 369,000 | 369,000 | 1.839% | 0 | 0.000% | |||
| 23.040 | 405,000 | 405,000 | 2.019% | 0 | 0.000% | |||
| 23.000 | 1,034,000 | 1,034,000 | 5.154% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 30/01/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:55 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |