Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03347 TIGERMED
RT Nominal up38.800 +2.350 (+6.447%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    49%
    24%
    11%
  • 37.768
  • Block Trade*
  • 100%
  • 38.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.850
  • 53,000
  • 0
  • 38.800
  • 89,100
  • 0
  • 38.700
  • 89,800
  • 0
  • 38.650
  • 61,200
  • 0
  • 38.600
  • 67,200
  • 0
  • 38.550
  • 58,800
  • 0
  • 38.500
  • 120,000
  • 0
  • 38.200
  • 72,100
  • 0
  • 38.150
  • 123,600
  • 0
  • 38.100
  • 143,200
  • 61
  • 38.050
  • 169,300
  • 0
  • 38.000
  • 411,800
  • 0
  • 37.950
  • 135,500
  • 0
  • 37.900
  • 103,500
  • 0
  • 37.000
  • 78,200
  • 0
  • 36.900
  • 69,400
  • 0
  • 36.850
  • 57,800
  • 0
  • 36.800
  • 57,700
  • 0
  • 36.700
  • 67,900
  • 0
  • 36.650
  • 50,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.850 53,000 53,000 1.805% 0 0.000%
38.800 89,100 89,100 3.034% 0 0.000%
38.700 89,800 89,800 3.058% 0 0.000%
38.650 61,200 61,200 2.084% 0 0.000%
38.600 67,200 67,200 2.288% 0 0.000%
38.550 58,800 58,800 2.002% 0 0.000%
38.500 120,000 120,000 4.086% 0 0.000%
38.200 72,100 72,100 2.455% 0 0.000%
38.150 123,600 123,600 4.209% 0 0.000%
38.100 143,261 143,200 4.876% 61 0.002%
38.050 169,300 169,300 5.765% 0 0.000%
38.000 411,800 411,800 14.022% 0 0.000%
37.950 135,500 135,500 4.614% 0 0.000%
37.900 103,500 103,500 3.524% 0 0.000%
37.000 78,200 78,200 2.663% 0 0.000%
36.900 69,400 69,400 2.363% 0 0.000%
36.850 57,800 57,800 1.968% 0 0.000%
36.800 57,700 57,700 1.965% 0 0.000%
36.700 67,900 67,900 2.312% 0 0.000%
36.650 50,900 50,900 1.733% 0 0.000%
Remarks:  Real time quote last updated: 05/11/2024 17:30
  Transaction is delayed at least 15 mins, the updated time is 05/11/2024 17:15
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.