Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03393 WASION HOLDINGS
RT Nominal down24.100 -0.840 (-3.368%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    24%
    26%
    23%
  • 24.521
  • Block Trade*
  • 20%
    66%
    14%
  • 24.142
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.900
  • 80,000
  • 0
  • 24.600
  • 116,000
  • 0
  • 24.580
  • 72,000
  • 3,019
  • 24.560
  • 126,000
  • 8,000
  • 24.540
  • 74,000
  • 2,000
  • 24.520
  • 86,000
  • 2,000
  • 24.500
  • 92,000
  • 0
  • 24.480
  • 134,000
  • 4,000
  • 24.460
  • 154,000
  • 2,000
  • 24.440
  • 90,000
  • 0
  • 24.420
  • 72,000
  • 0
  • 24.400
  • 286,000
  • 0
  • 24.380
  • 152,000
  • 6,000
  • 24.360
  • 84,000
  • 0
  • 24.100
  • 406,000
  • 0
  • 24.020
  • 98,000
  • 228
  • 24.000
  • 218,000
  • 4,000
  • 23.980
  • 148,000
  • 0
  • 23.960
  • 222,000
  • 2,000
  • 23.940
  • 80,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.900 80,000 80,000 1.834% 0 0.000%
24.600 116,000 116,000 2.659% 0 0.000%
24.580 75,019 72,000 1.651% 3,019 0.069%
24.560 134,000 126,000 2.888% 8,000 0.183%
24.540 76,000 74,000 1.696% 2,000 0.046%
24.520 88,000 86,000 1.971% 2,000 0.046%
24.500 92,000 92,000 2.109% 0 0.000%
24.480 138,000 134,000 3.072% 4,000 0.092%
24.460 156,000 154,000 3.530% 2,000 0.046%
24.440 90,000 90,000 2.063% 0 0.000%
24.420 72,000 72,000 1.651% 0 0.000%
24.400 286,000 286,000 6.556% 0 0.000%
24.380 158,000 152,000 3.484% 6,000 0.138%
24.360 84,000 84,000 1.926% 0 0.000%
24.100 406,000 406,000 9.307% 0 0.000%
24.020 98,228 98,000 2.247% 228 0.005%
24.000 222,000 218,000 4.997% 4,000 0.092%
23.980 148,000 148,000 3.393% 0 0.000%
23.960 224,000 222,000 5.089% 2,000 0.046%
23.940 80,000 80,000 1.834% 0 0.000%
Remarks:  Real time quote last updated: 21/05/2026 16:33
  Transaction is delayed at least 15 mins, the updated time is 21/05/2026 16:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.