Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03431 CSOP HKKRTECH
RT Nominal up10.630 +0.210 (+2.015%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    51%
    14%
    15%
  • 10.568
  • Block Trade*
  • 20%
    80%
  • 10.598
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.670
  • 184,100
  • 0
  • 10.660
  • 415,900
  • 0
  • 10.650
  • 575,200
  • 0
  • 10.640
  • 189,400
  • 0
  • 10.630
  • 163,900
  • 0
  • 10.620
  • 265,800
  • 0
  • 10.610
  • 750,600
  • 0
  • 10.600
  • 393,000
  • 0
  • 10.590
  • 202,100
  • 0
  • 10.580
  • 143,300
  • 0
  • 10.570
  • 86,600
  • 0
  • 10.560
  • 89,300
  • 0
  • 10.510
  • 162,200
  • 0
  • 10.490
  • 88,100
  • 0
  • 10.450
  • 129,700
  • 0
  • 10.430
  • 106,000
  • 0
  • 10.400
  • 241,500
  • 0
  • 10.390
  • 92,300
  • 0
  • 10.380
  • 84,700
  • 0
  • 10.370
  • 115,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.670 184,100 184,100 3.604% 0 0.000%
10.660 415,900 415,900 8.142% 0 0.000%
10.650 575,200 575,200 11.260% 0 0.000%
10.640 189,400 189,400 3.708% 0 0.000%
10.630 163,900 163,900 3.209% 0 0.000%
10.620 265,800 265,800 5.203% 0 0.000%
10.610 750,600 750,600 14.694% 0 0.000%
10.600 393,000 393,000 7.694% 0 0.000%
10.590 202,100 202,100 3.956% 0 0.000%
10.580 143,300 143,300 2.805% 0 0.000%
10.570 86,600 86,600 1.695% 0 0.000%
10.560 89,300 89,300 1.748% 0 0.000%
10.510 162,200 162,200 3.175% 0 0.000%
10.490 88,100 88,100 1.725% 0 0.000%
10.450 129,700 129,700 2.539% 0 0.000%
10.430 106,000 106,000 2.075% 0 0.000%
10.400 241,500 241,500 4.728% 0 0.000%
10.390 92,300 92,300 1.807% 0 0.000%
10.380 84,700 84,700 1.658% 0 0.000%
10.370 115,700 115,700 2.265% 0 0.000%
Remarks:  Real time quote last updated: 13/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.