|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00358 JIANGXI COPPER
Nominal 
33.800 -0.860 (-2.481%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
44%5%7%44%
- 34.372
- Block Trade*
-
58%4%3%35%
- 34.591
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 35.600
- 333,000
- 0
- 35.500
- 344,000
- 0
- 35.400
- 376,000
- 0
- 35.000
- 401,000
- 0
- 34.900
- 469,000
- 0
- 34.000
- 259,000
- 19,000
- 33.920
- 254,000
- 4,000
- 33.860
- 299,000
- 4,000
- 33.800
- 303,000
- 0
- 33.780
- 285,000
- 3,000
- 33.760
- 439,000
- 0
- 33.740
- 299,000
- 1,000
- 33.720
- 544,000
- 2,000
- 33.700
- 675,000
- 12,000
- 33.680
- 539,000
- 1,000
- 33.660
- 684,000
- 0
- 33.640
- 390,000
- 0
- 33.620
- 583,000
- 2,000
- 33.600
- 1,116,000
- 2,000
- 33.580
- 509,000
- 1,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 35.600 | 333,000 | 333,000 | 1.917% | 0 | 0.000% | |||
| 35.500 | 344,000 | 344,000 | 1.980% | 0 | 0.000% | |||
| 35.400 | 376,000 | 376,000 | 2.164% | 0 | 0.000% | |||
| 35.000 | 401,000 | 401,000 | 2.308% | 0 | 0.000% | |||
| 34.900 | 469,000 | 469,000 | 2.699% | 0 | 0.000% | |||
| 34.000 | 278,000 | 259,000 | 1.491% | 19,000 | 0.109% | |||
| 33.920 | 258,000 | 254,000 | 1.462% | 4,000 | 0.023% | |||
| 33.860 | 303,000 | 299,000 | 1.721% | 4,000 | 0.023% | |||
| 33.800 | 303,000 | 303,000 | 1.744% | 0 | 0.000% | |||
| 33.780 | 288,000 | 285,000 | 1.640% | 3,000 | 0.017% | |||
| 33.760 | 439,000 | 439,000 | 2.527% | 0 | 0.000% | |||
| 33.740 | 300,000 | 299,000 | 1.721% | 1,000 | 0.006% | |||
| 33.720 | 546,000 | 544,000 | 3.131% | 2,000 | 0.012% | |||
| 33.700 | 687,000 | 675,000 | 3.885% | 12,000 | 0.069% | |||
| 33.680 | 540,000 | 539,000 | 3.102% | 1,000 | 0.006% | |||
| 33.660 | 684,000 | 684,000 | 3.937% | 0 | 0.000% | |||
| 33.640 | 390,000 | 390,000 | 2.245% | 0 | 0.000% | |||
| 33.620 | 585,000 | 583,000 | 3.355% | 2,000 | 0.012% | |||
| 33.600 | 1,118,000 | 1,116,000 | 6.423% | 2,000 | 0.012% | |||
| 33.580 | 510,000 | 509,000 | 2.929% | 1,000 | 0.006% | |||
| Remarks: | Real time quote last updated: 16/12/2025 14:11 |
| Transaction is delayed at least 15 mins, the updated time is 16/12/2025 13:56 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |