Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03606 FUYAO GLASS
RT Nominal up53.550 +0.250 (+0.469%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    24%
    23%
    27%
  • 53.559
  • Block Trade*
  • 68%
    32%
  • 53.585
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 54.150
  • 16,400
  • 0
  • 54.050
  • 17,600
  • 0
  • 54.000
  • 20,400
  • 0
  • 53.950
  • 32,800
  • 0
  • 53.900
  • 54,000
  • 0
  • 53.850
  • 140,000
  • 0
  • 53.800
  • 66,400
  • 0
  • 53.750
  • 84,000
  • 400
  • 53.700
  • 129,200
  • 0
  • 53.650
  • 57,200
  • 0
  • 53.600
  • 15,200
  • 0
  • 53.550
  • 209,600
  • 0
  • 53.500
  • 46,400
  • 0
  • 53.450
  • 132,800
  • 0
  • 53.400
  • 158,000
  • 0
  • 53.350
  • 97,200
  • 0
  • 53.300
  • 80,400
  • 22
  • 53.250
  • 59,200
  • 0
  • 53.200
  • 16,000
  • 0
  • 52.900
  • 15,600
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
54.150 16,400 16,400 1.071% 0 0.000%
54.050 17,600 17,600 1.149% 0 0.000%
54.000 20,400 20,400 1.332% 0 0.000%
53.950 32,800 32,800 2.142% 0 0.000%
53.900 54,000 54,000 3.526% 0 0.000%
53.850 140,000 140,000 9.141% 0 0.000%
53.800 66,400 66,400 4.335% 0 0.000%
53.750 84,400 84,000 5.484% 400 0.026%
53.700 129,200 129,200 8.436% 0 0.000%
53.650 57,200 57,200 3.735% 0 0.000%
53.600 15,200 15,200 0.992% 0 0.000%
53.550 209,600 209,600 13.685% 0 0.000%
53.500 46,400 46,400 3.029% 0 0.000%
53.450 132,800 132,800 8.671% 0 0.000%
53.400 158,000 158,000 10.316% 0 0.000%
53.350 97,200 97,200 6.346% 0 0.000%
53.300 80,422 80,400 5.249% 22 0.001%
53.250 59,200 59,200 3.865% 0 0.000%
53.200 16,000 16,000 1.045% 0 0.000%
52.900 16,000 15,600 1.019% 400 0.026%
Remarks:  Real time quote last updated: 15/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.