Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03692 HANSOH PHARMA
RT Nominal up39.560 +0.980 (+2.540%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    3%
    3%
    38%
  • 38.166
  • Block Trade*
  • 24%
    76%
  • 37.825
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.200
  • 108,000
  • 0
  • 40.180
  • 136,000
  • 0
  • 40.140
  • 156,000
  • 0
  • 40.120
  • 166,000
  • 0
  • 40.100
  • 124,000
  • 0
  • 40.080
  • 102,000
  • 0
  • 39.960
  • 114,000
  • 120
  • 39.940
  • 116,000
  • 0
  • 39.860
  • 118,000
  • 200
  • 39.840
  • 164,000
  • 700
  • 39.820
  • 140,000
  • 2,000
  • 39.800
  • 304,000
  • 0
  • 39.780
  • 108,000
  • 0
  • 39.760
  • 104,000
  • 0
  • 39.740
  • 136,000
  • 0
  • 39.720
  • 134,000
  • 0
  • 39.700
  • 188,000
  • 28
  • 39.500
  • 136,000
  • 2,933
  • 39.180
  • 138,000
  • 0
  • 38.940
  • 186,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.200 108,000 108,000 0.280% 0 0.000%
40.180 136,000 136,000 0.353% 0 0.000%
40.140 156,000 156,000 0.405% 0 0.000%
40.120 166,000 166,000 0.431% 0 0.000%
40.100 124,000 124,000 0.322% 0 0.000%
40.080 102,000 102,000 0.265% 0 0.000%
39.960 114,120 114,000 0.296% 120 0.000%
39.940 116,000 116,000 0.301% 0 0.000%
39.860 118,200 118,000 0.306% 200 0.001%
39.840 164,700 164,000 0.426% 700 0.002%
39.820 142,000 140,000 0.363% 2,000 0.005%
39.800 304,000 304,000 0.789% 0 0.000%
39.780 108,000 108,000 0.280% 0 0.000%
39.760 104,000 104,000 0.270% 0 0.000%
39.740 136,000 136,000 0.353% 0 0.000%
39.720 134,000 134,000 0.348% 0 0.000%
39.700 188,028 188,000 0.488% 28 0.000%
39.500 138,933 136,000 0.353% 2,933 0.008%
39.180 138,000 138,000 0.358% 0 0.000%
38.940 186,000 186,000 0.483% 0 0.000%
Remarks:  Real time quote last updated: 07/01/2026 13:43
  Transaction is delayed at least 15 mins, the updated time is 07/01/2026 13:28
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.