Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03696 INSILICO
RT Nominal up47.000 +2.100 (+4.677%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    28%
    36%
    23%
  • 45.618
  • Block Trade*
  • 10%
    39%
    24%
    27%
  • 45.791
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.000
  • 72,500
  • 0
  • 47.500
  • 66,000
  • 0
  • 47.000
  • 187,500
  • 0
  • 46.880
  • 61,000
  • 1,500
  • 46.500
  • 69,500
  • 0
  • 46.000
  • 105,500
  • 400
  • 45.900
  • 103,000
  • 0
  • 45.600
  • 88,000
  • 100
  • 45.500
  • 91,000
  • 0
  • 45.460
  • 72,000
  • 1,000
  • 45.320
  • 79,000
  • 1,000
  • 45.300
  • 159,500
  • 200
  • 45.200
  • 61,500
  • 300
  • 45.140
  • 59,500
  • 500
  • 45.120
  • 61,000
  • 7
  • 45.100
  • 88,500
  • 1,000
  • 45.000
  • 261,500
  • 200
  • 44.980
  • 74,500
  • 500
  • 44.900
  • 73,500
  • 20
  • 44.500
  • 69,000
  • 16,107
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.000 72,500 72,500 1.414% 0 0.000%
47.500 66,000 66,000 1.287% 0 0.000%
47.000 187,500 187,500 3.656% 0 0.000%
46.880 62,500 61,000 1.189% 1,500 0.029%
46.500 69,500 69,500 1.355% 0 0.000%
46.000 105,900 105,500 2.057% 400 0.008%
45.900 103,000 103,000 2.008% 0 0.000%
45.600 88,100 88,000 1.716% 100 0.002%
45.500 91,000 91,000 1.774% 0 0.000%
45.460 73,000 72,000 1.404% 1,000 0.019%
45.320 80,000 79,000 1.540% 1,000 0.019%
45.300 159,700 159,500 3.110% 200 0.004%
45.200 61,800 61,500 1.199% 300 0.006%
45.140 60,000 59,500 1.160% 500 0.010%
45.120 61,007 61,000 1.189% 7 0.000%
45.100 89,500 88,500 1.726% 1,000 0.019%
45.000 261,700 261,500 5.099% 200 0.004%
44.980 75,000 74,500 1.453% 500 0.010%
44.900 73,520 73,500 1.433% 20 0.000%
44.500 85,107 69,000 1.345% 16,107 0.314%
Remarks:  Real time quote last updated: 09/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.