|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00038 FIRST TRACTOR
Nominal 
8.840 -0.310 (-3.388%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
17%21%37%25%
- 8.856
- Block Trade*
-
100%
- 8.830
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.100
- 164,000
- 2,000
- 9.080
- 48,000
- 0
- 9.050
- 58,000
- 0
- 9.020
- 86,000
- 0
- 9.000
- 76,000
- 0
- 8.960
- 82,000
- 0
- 8.880
- 116,000
- 0
- 8.860
- 196,000
- 2,000
- 8.850
- 92,000
- 0
- 8.840
- 214,000
- 16,000
- 8.830
- 638,000
- 58,000
- 8.820
- 408,000
- 20,000
- 8.810
- 312,000
- 6,000
- 8.800
- 250,000
- 4,000
- 8.790
- 288,000
- 0
- 8.780
- 304,000
- 0
- 8.770
- 196,000
- 0
- 8.760
- 90,000
- 0
- 8.740
- 50,000
- 0
- 8.720
- 116,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.100 | 166,000 | 164,000 | 3.575% | 2,000 | 0.044% | |||
| 9.080 | 48,000 | 48,000 | 1.046% | 0 | 0.000% | |||
| 9.050 | 58,000 | 58,000 | 1.264% | 0 | 0.000% | |||
| 9.020 | 86,000 | 86,000 | 1.874% | 0 | 0.000% | |||
| 9.000 | 76,000 | 76,000 | 1.656% | 0 | 0.000% | |||
| 8.960 | 82,000 | 82,000 | 1.787% | 0 | 0.000% | |||
| 8.880 | 116,000 | 116,000 | 2.528% | 0 | 0.000% | |||
| 8.860 | 198,000 | 196,000 | 4.272% | 2,000 | 0.044% | |||
| 8.850 | 92,000 | 92,000 | 2.005% | 0 | 0.000% | |||
| 8.840 | 230,000 | 214,000 | 4.664% | 16,000 | 0.349% | |||
| 8.830 | 696,000 | 638,000 | 13.906% | 58,000 | 1.264% | |||
| 8.820 | 428,000 | 408,000 | 8.893% | 20,000 | 0.436% | |||
| 8.810 | 318,000 | 312,000 | 6.800% | 6,000 | 0.131% | |||
| 8.800 | 254,000 | 250,000 | 5.449% | 4,000 | 0.087% | |||
| 8.790 | 288,000 | 288,000 | 6.277% | 0 | 0.000% | |||
| 8.780 | 304,000 | 304,000 | 6.626% | 0 | 0.000% | |||
| 8.770 | 196,000 | 196,000 | 4.272% | 0 | 0.000% | |||
| 8.760 | 90,000 | 90,000 | 1.962% | 0 | 0.000% | |||
| 8.740 | 50,000 | 50,000 | 1.090% | 0 | 0.000% | |||
| 8.720 | 116,000 | 116,000 | 2.528% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 02/02/2026 15:20 |
| Transaction is delayed at least 15 mins, the updated time is 02/02/2026 15:01 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |