Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03808 SINOTRUK
RT Nominal down18.020 -1.440 (-7.400%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    32%
    30%
    17%
  • 18.648
  • Block Trade*
  • 42%
    26%
    10%
    22%
  • 19.088
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.340
  • 175,000
  • 6,000
  • 19.200
  • 205,500
  • 2,000
  • 19.100
  • 259,000
  • 5,500
  • 18.800
  • 237,500
  • 1,000
  • 18.400
  • 466,000
  • 15,500
  • 18.380
  • 251,000
  • 13,500
  • 18.360
  • 166,500
  • 500
  • 18.340
  • 225,000
  • 8,500
  • 18.320
  • 300,000
  • 6,000
  • 18.300
  • 202,000
  • 1,000
  • 18.260
  • 219,000
  • 7,000
  • 18.220
  • 317,000
  • 2,000
  • 18.200
  • 168,000
  • 0
  • 18.020
  • 432,500
  • 1,000
  • 17.980
  • 238,000
  • 3,500
  • 17.960
  • 280,500
  • 7,500
  • 17.940
  • 392,500
  • 10,000
  • 17.920
  • 212,000
  • 2,500
  • 17.840
  • 179,000
  • 6,500
  • 17.820
  • 245,000
  • 3,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.340 181,000 175,000 1.516% 6,000 0.052%
19.200 207,500 205,500 1.780% 2,000 0.017%
19.100 264,500 259,000 2.244% 5,500 0.048%
18.800 238,500 237,500 2.057% 1,000 0.009%
18.400 481,500 466,000 4.037% 15,500 0.134%
18.380 264,500 251,000 2.174% 13,500 0.117%
18.360 167,000 166,500 1.442% 500 0.004%
18.340 233,500 225,000 1.949% 8,500 0.074%
18.320 306,000 300,000 2.599% 6,000 0.052%
18.300 203,000 202,000 1.750% 1,000 0.009%
18.260 226,000 219,000 1.897% 7,000 0.061%
18.220 319,000 317,000 2.746% 2,000 0.017%
18.200 168,000 168,000 1.455% 0 0.000%
18.020 433,500 432,500 3.747% 1,000 0.009%
17.980 241,500 238,000 2.062% 3,500 0.030%
17.960 288,000 280,500 2.430% 7,500 0.065%
17.940 402,500 392,500 3.400% 10,000 0.087%
17.920 214,500 212,000 1.837% 2,500 0.022%
17.840 185,500 179,000 1.551% 6,500 0.056%
17.820 248,000 245,000 2.122% 3,000 0.026%
Remarks:  Real time quote last updated: 04/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/07/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.