Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03808 SINOTRUK
RT Nominal unchange36.840 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    37%
    21%
    16%
  • 36.413
  • Block Trade*
  • 20%
    35%
    45%
  • 36.598
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.060
  • 141,500
  • 0
  • 36.840
  • 518,000
  • 1,500
  • 36.720
  • 204,500
  • 1,500
  • 36.660
  • 528,000
  • 7,500
  • 36.640
  • 251,500
  • 1,976
  • 36.580
  • 219,000
  • 1,000
  • 36.560
  • 156,000
  • 1,000
  • 36.220
  • 295,500
  • 3,000
  • 36.200
  • 307,500
  • 3,500
  • 36.180
  • 277,500
  • 10,500
  • 36.160
  • 405,000
  • 5,000
  • 36.140
  • 233,500
  • 4,000
  • 36.120
  • 320,000
  • 0
  • 36.100
  • 222,000
  • 1,500
  • 36.080
  • 208,000
  • 3,500
  • 36.060
  • 154,000
  • 1,500
  • 36.040
  • 149,000
  • 2,000
  • 36.020
  • 200,000
  • 2,893
  • 36.000
  • 240,500
  • 3,500
  • 35.880
  • 224,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.060 141,500 141,500 1.548% 0 0.000%
36.840 519,500 518,000 5.667% 1,500 0.016%
36.720 206,000 204,500 2.237% 1,500 0.016%
36.660 535,500 528,000 5.776% 7,500 0.082%
36.640 253,476 251,500 2.751% 1,976 0.022%
36.580 220,000 219,000 2.396% 1,000 0.011%
36.560 157,000 156,000 1.707% 1,000 0.011%
36.220 298,500 295,500 3.233% 3,000 0.033%
36.200 311,000 307,500 3.364% 3,500 0.038%
36.180 288,000 277,500 3.036% 10,500 0.115%
36.160 410,000 405,000 4.430% 5,000 0.055%
36.140 237,500 233,500 2.554% 4,000 0.044%
36.120 320,000 320,000 3.501% 0 0.000%
36.100 223,500 222,000 2.429% 1,500 0.016%
36.080 211,500 208,000 2.275% 3,500 0.038%
36.060 155,500 154,000 1.685% 1,500 0.016%
36.040 151,000 149,000 1.630% 2,000 0.022%
36.020 202,893 200,000 2.188% 2,893 0.032%
36.000 244,000 240,500 2.631% 3,500 0.038%
35.880 224,000 224,000 2.450% 0 0.000%
Remarks:  Real time quote last updated: 29/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.